| 2025-03-10 | 6836 | ぷらっと | 9,500 | 1% | ▲ | | Nomura International plc | 2,910 | 29,300 |
| 2025-03-10 | 6836 | ぷらっと | 54,500 | 3% | ▲ | 1,200 | UBS AG | 2,910 | 29,300 |
| 2025-03-10 | 6838 | 多摩川ＨＤ | 94,200 | 1% | ▲ | 3,000 | UBS AG | 719 | 34,500 |
| 2025-03-10 | 6855 | 電子材料 | 330,636 | 3% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 2,001 | 291,800 |
| 2025-03-10 | 6855 | 電子材料 | 56,200 | 0% | ▼ | -9,600 | UBS AG | 2,001 | 291,800 |
| 2025-03-10 | 6857 | アドテスト | 3,335,661 | 0% | ▼ | -1,395,532 | GOLDMAN SACHS INTERNATIONAL | 7,789 | 10,835,200 |
| 2025-03-10 | 6871 | 日本マイクロ | 810,444 | 2% | ▼ | -245,201 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 1,441,000 |
| 2025-03-10 | 6871 | 日本マイクロ | 712,470 | 2% | ▲ | 22,713 | MERRILL LYNCH INTERNATIONAL | 3,830 | 1,441,000 |
| 2025-03-10 | 6890 | フェローテク | 621,431 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 2,407 | 780,100 |
| 2025-03-10 | 6920 | レーザーテク | 432,330 | 0% | ▼ | -83,600 | BNP Paribas Financial Markets SNC | 15,210 | 13,756,200 |
| 2025-03-10 | 6920 | レーザーテク | 589,096 | 1% | ▼ | -190,200 | Citigroup Global Markets Limited | 15,210 | 13,756,200 |
| 2025-03-10 | 6920 | レーザーテク | 837,854 | 1% | ▼ | -407,291 | GOLDMAN SACHS INTERNATIONAL | 15,210 | 13,756,200 |
| 2025-03-10 | 6920 | レーザーテク | 1,265,668 | 1% | ▼ | -30,389 | MERRILL LYNCH INTERNATIONAL | 15,210 | 13,756,200 |
| 2025-03-10 | 6920 | レーザーテク | 811,300 | 1% | ▼ | | The Hongkong and Shanghai Banking Corporation Limited | 15,210 | 13,756,200 |
| 2025-03-10 | 6923 | スタンレー | 889,791 | 1% | ▼ | -144,300 | GOLDMAN SACHS INTERNATIONAL | 2,468 | 808,100 |
| 2025-03-10 | 6929 | 日セラ | 156,346 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,802 | 82,700 |
| 2025-03-10 | 6941 | 山一電機 | 264,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,076 | 252,500 |
| 2025-03-10 | 6941 | 山一電機 | 151,000 | 1% | ▼ | -3,100 | Diversified Select Opportunities, LLC | 2,076 | 252,500 |
| 2025-03-10 | 6941 | 山一電機 | 111,372 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,076 | 252,500 |
| 2025-03-10 | 6941 | 山一電機 | 114,858 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,076 | 252,500 |
| 2025-03-10 | 6951 | 日電子 | 345,630 | 1% | ▼ | -18,431 | GOLDMAN SACHS INTERNATIONAL | 4,810 | 250,000 |
| 2025-03-10 | 6951 | 日電子 | 246,056 | 0% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 4,810 | 250,000 |
| 2025-03-10 | 6952 | カシオ | 1,986,589 | 1% | ▲ | 96,358 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 613,800 |
| 2025-03-10 | 6958 | 日本ＣＭＫ | 767,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 443 | 900,000 |
| 2025-03-10 | 6958 | 日本ＣＭＫ | 0 | 0% | ▼ | -667,413 | JPM Securities Japan Co Ltd. | 443 | 900,000 |
| 2025-03-10 | 6976 | 太陽誘電 | 905,025 | 1% | ▼ | -100,800 | BNP Paribas Financial Markets SNC | 2,567 | 1,493,600 |
| 2025-03-10 | 6976 | 太陽誘電 | 1,199,977 | 1% | ▼ | -87,300 | MERRILL LYNCH INTERNATIONAL | 2,567 | 1,493,600 |
| 2025-03-10 | 6988 | 日東電 | 5,687,229 | 1% | ▲ | 715,037 | JPM Securities Japan Co Ltd. | 2,817 | 3,289,200 |
| 2025-03-10 | 6993 | 大黒屋 | 5,508,320 | 3% | ▲ | 101,500 | Barclays Capital Securities Ltd | 22 | 37,672,000 |
| 2025-03-10 | 6997 | 日ケミコン | 190,325 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 968 | 454,500 |
| 2025-03-10 | 6997 | 日ケミコン | 129,198 | 1% | ▲ | | UBS AG | 968 | 454,500 |
| 2025-03-10 | 7003 | 三井Ｅ＆Ｓ | 3,896,885 | 4% | ▲ | 128,000 | Barclays Capital Securities Ltd | 1,789 | 9,556,300 |
| 2025-03-10 | 7003 | 三井Ｅ＆Ｓ | 872,323 | 1% | ▼ | -106,100 | GOLDMAN SACHS INTERNATIONAL | 1,789 | 9,556,300 |
| 2025-03-10 | 7003 | 三井Ｅ＆Ｓ | 637,311 | 1% | ▲ | 78,000 | MERRILL LYNCH INTERNATIONAL | 1,789 | 9,556,300 |
| 2025-03-10 | 7003 | 三井Ｅ＆Ｓ | 1,009,894 | 1% | ▲ | 93,860 | Nomura International plc | 1,789 | 9,556,300 |
| 2025-03-10 | 7014 | 名村造 | 1,218,020 | 2% | ▲ | 233,600 | Barclays Capital Securities Ltd | 2,301 | 3,545,900 |
| 2025-03-10 | 7014 | 名村造 | 691,344 | 1% | ▼ | -134,100 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 3,545,900 |
| 2025-03-10 | 7014 | 名村造 | 851,420 | 1% | ▼ | -119,600 | JPM Securities Japan Co Ltd. | 2,301 | 3,545,900 |
| 2025-03-10 | 7033 | ＭＳＯＬ | 101,105 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,855 | 104,800 |
| 2025-03-10 | 7048 | ベルトラ | 90,060 | 0% | ▼ | -95,200 | GOLDMAN SACHS INTERNATIONAL | 265 | 73,200 |
| 2025-03-10 | 7074 | ２４セブン | 64,800 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 327 | 33,100 |
| 2025-03-10 | 7094 | ネクストーン | 51,054 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 102,900 |
| 2025-03-10 | 7094 | ネクストーン | 73,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,143 | 102,900 |
| 2025-03-10 | 7148 | ＦＰＧ | 533,464 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,355 | 511,400 |
| 2025-03-10 | 7148 | ＦＰＧ | 235,435 | 0% | ▼ | -386,600 | JPM Securities Japan Co Ltd. | 2,355 | 511,400 |
| 2025-03-10 | 7163 | 住信ＳＢＩ銀 | 996,800 | 1% | ▼ | -111,400 | Barclays Capital Securities Ltd | 3,700 | 876,800 |
| 2025-03-10 | 7164 | 全国保証 | 336,608 | 0% | ▼ | -11,474 | Nomura International plc | 5,646 | 179,800 |
| 2025-03-10 | 7201 | 日産自 | 37,097,929 | 1% | ▼ | -378,200 | Citigroup Global Markets Limited | 433 | 22,133,500 |
| 2025-03-10 | 7211 | 三菱自 | 6,439,269 | 0% | ▼ | -1,035,600 | MERRILL LYNCH INTERNATIONAL | 436 | 7,785,900 |
| 2025-03-10 | 7261 | マツダ | 3,792,352 | 1% | ▲ | 108,000 | Citigroup Global Markets Limited | 1,030 | 4,971,700 |
| 2025-03-10 | 7261 | マツダ | 5,003,761 | 1% | ▼ | -644,800 | UBS AG | 1,030 | 4,971,700 |
| 2025-03-10 | 7359 | 東京通信Ｇ | 130,600 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 249 | 56,100 |
| 2025-03-10 | 7383 | ネットプロ | 664,505 | 1% | ▼ | -74,300 | MERRILL LYNCH INTERNATIONAL | 397 | 2,331,100 |
| 2025-03-10 | 7412 | アトム | 1,015,944 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 671 | 319,300 |
| 2025-03-10 | 7527 | システムソフ | 791,497 | 1% | ▲ | 53,900 | Barclays Capital Securities Ltd | 89 | 11,590,300 |
| 2025-03-10 | 7527 | システムソフ | 1,238,200 | 1% | ▲ | | Nomura International plc | 89 | 11,590,300 |
| 2025-03-10 | 7581 | サイゼリヤ | 936,943 | 2% | ▼ | -119,200 | GOLDMAN SACHS INTERNATIONAL | 4,455 | 520,600 |
| 2025-03-10 | 7616 | コロワイド | 684,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,749 | 580,600 |
| 2025-03-10 | 7616 | コロワイド | 955,897 | 1% | ▼ | -99,500 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 580,600 |
| 2025-03-10 | 7630 | 壱番屋 | 1,033,318 | 1% | ▼ | -101,600 | BNP Paribas Financial Markets SNC | 979 | 467,000 |
| 2025-03-10 | 7707 | ＰＳＳ | 132,400 | 0% | ▼ | -31,900 | Nomura International plc | 230 | 186,200 |
| 2025-03-10 | 7711 | 助川電気 | 40,800 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,679 | 21,200 |
| 2025-03-10 | 7721 | 東京計器 | 101,730 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 757,000 |
| 2025-03-10 | 7731 | ニコン | 2,700,844 | 1% | ▼ | -218,067 | Nomura International plc | 1,655 | 1,741,000 |
| 2025-03-10 | 7732 | トプコン | 625,575 | 1% | ▼ | -165,277 | GOLDMAN SACHS INTERNATIONAL | 2,841 | 250,500 |
| 2025-03-10 | 7735 | スクリン | 1,154,387 | 1% | ▲ | 134,155 | GOLDMAN SACHS INTERNATIONAL | 10,520 | 1,310,700 |
| 2025-03-10 | 7735 | スクリン | 531,470 | 1% | ▲ | | Nomura International plc | 10,520 | 1,310,700 |
| 2025-03-10 | 7746 | 岡本硝子 | 232,572 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 166 | 131,500 |
| 2025-03-10 | 7746 | 岡本硝子 | 188,659 | 1% | ▼ | -34,051 | Nomura International plc | 166 | 131,500 |
| 2025-03-10 | 7752 | リコー | 2,728,726 | 0% | ▼ | -375,500 | BNP Paribas Financial Markets SNC | 1,647 | 2,154,000 |
| 2025-03-10 | 7752 | リコー | 3,473,981 | 1% | ▲ | 98,025 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 2,154,000 |
| 2025-03-10 | 7762 | シチズン | 1,638,810 | 1% | ▼ | -274,738 | JPM Securities Japan Co Ltd. | 966 | 2,317,000 |
| 2025-03-10 | 7776 | セルシード | 683,300 | 2% | ▼ | -44,064 | GOLDMAN SACHS INTERNATIONAL | 372 | 323,700 |
| 2025-03-10 | 7777 | ３ＤＭ | 1,729,640 | 2% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 150 | 1,600,600 |
| 2025-03-10 | 7817 | パラベッド | 362,327 | 1% | ▼ | -93,900 | JPM Securities Japan Co Ltd. | 2,638 | 153,800 |
| 2025-03-10 | 7818 | トランザク | 236,904 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 51,400 |
| 2025-03-10 | 7826 | フルヤ金属 | 152,606 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,734 | 217,500 |
| 2025-03-10 | 7867 | タカラトミー | 430,767 | 0% | ▼ | -67,000 | JPM Securities Japan Co Ltd. | 3,436 | 1,130,200 |
| 2025-03-10 | 7868 | 広済堂ＨＤ | 1,003,532 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 525 | 283,400 |
| 2025-03-10 | 7915 | ＮＩＳＳＨＡ | 296,140 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 167,100 |
| 2025-03-10 | 8007 | 高島 | 111,800 | 1% | ▲ | 23,100 | UBS AG | 1,288 | 141,600 |
| 2025-03-10 | 8008 | ４℃ホールデ | 159,909 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,802 | 49,000 |
| 2025-03-10 | 8011 | 三陽商 | 70,870 | 1% | ▼ | -5,294 | Nomura International plc | 2,773 | 85,100 |
| 2025-03-10 | 8031 | 三井物 | 15,087,470 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,782 | 5,536,400 |
| 2025-03-10 | 8050 | セイコーＧ | 206,093 | 0% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 4,390 | 148,800 |
| 2025-03-10 | 8136 | サンリオ | 193,794 | 0% | ▼ | -1,100,900 | JPM Securities Japan Co Ltd. | 5,948 | 6,530,100 |
| 2025-03-10 | 8136 | サンリオ | 2,233,271 | 1% | ▼ | -83,900 | UBS AG | 5,948 | 6,530,100 |
| 2025-03-10 | 8142 | トーホー | 95,626 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,730 | 75,500 |
| 2025-03-10 | 8194 | ライフコーポ | 493,268 | 0% | ▼ | -4,000 | Barclays Bank PLC | 1,837 | 174,800 |
| 2025-03-10 | 8217 | オークワ | 202,800 | 0% | ▼ | -17,200 | Barclays Capital Securities Ltd | 805 | 84,600 |
| 2025-03-10 | 8304 | あおぞら銀 | 1,084,169 | 1% | ▼ | -277,699 | Nomura International plc | 2,109 | 1,740,600 |
| 2025-03-10 | 8331 | 千葉銀 | 4,638,905 | 1% | ▼ | -623,599 | Citigroup Global Markets Limited | 1,390 | 2,491,900 |
| 2025-03-10 | 8337 | 千葉興 | 533,379 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,445 | 130,500 |
| 2025-03-10 | 8354 | ふくおかＦＧ | 1,218,201 | 1% | ▲ | 152,900 | BNP Paribas Financial Markets SNC | 3,913 | 613,400 |
| 2025-03-10 | 8364 | 清水銀 | 71,800 | 1% | ▲ | 12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450 | 28,200 |
| 2025-03-10 | 8381 | 山陰合銀 | 1,092,053 | 1% | ▼ | -138,322 | Nomura International plc | 1,282 | 286,500 |
| 2025-03-10 | 8473 | ＳＢＩ | 2,000,025 | 1% | ▲ | 252,058 | Nomura International plc | 4,210 | 1,297,000 |
| 2025-03-10 | 8570 | イオンＦＳ | 1,182,623 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,276 | 698,000 |
| 2025-03-10 | 8609 | 岡三 | 1,146,162 | 0% | ▼ | -226,397 | Nomura International plc | 655 | 326,000 |
| 2025-03-10 | 8746 | ＵＮＢＡＮＫ | 449,902 | 4% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 299 | 168,100 |