| 2025-03-10 | 5801 | 古河電 | 535,042 | 1% | ▲ | 91,718 | Nomura International plc | 5,835 | 5,411,500 |
| 2025-03-10 | 5801 | 古河電 | 387,895 | 1% | ▼ | -341,300 | UBS AG | 5,835 | 5,411,500 |
| 2025-03-10 | 5889 | ＪＥＨ | 166,587 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 2,035 | 88,900 |
| 2025-03-10 | 5892 | ユトリ | 54,400 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 2,224 | 90,400 |
| 2025-03-10 | 5892 | ユトリ | 26,212 | 1% | ▲ | | Nomura International plc | 2,224 | 90,400 |
| 2025-03-10 | 5892 | ユトリ | 31,900 | 1% | ▼ | -1,200 | UBS AG | 2,224 | 90,400 |
| 2025-03-10 | 5988 | パイオラック | 257,615 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,389 | 218,400 |
| 2025-03-10 | 6016 | ジャパンエン | 100,600 | 1% | ▼ | -6,300 | UBS AG | 3,645 | 62,900 |
| 2025-03-10 | 6058 | ベクトル | 269,529 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 934 | 183,700 |
| 2025-03-10 | 6072 | 地盤ＨＤ | 546,400 | 2% | ▼ | -12,100 | Nomura International plc | 178 | 327,800 |
| 2025-03-10 | 6085 | アーキテクツ | 31,300 | 1% | ▼ | -1,500 | Nomura International plc | 461 | 31,600 |
| 2025-03-10 | 6103 | オークマ | 706,612 | 1% | ▼ | -101,665 | Nomura International plc | 3,515 | 216,700 |
| 2025-03-10 | 6104 | 芝浦機 | 284,564 | 1% | ▼ | -32,700 | JPM Securities Japan Co Ltd. | 3,810 | 98,000 |
| 2025-03-10 | 6118 | アイダ | 465,398 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 872 | 933,100 |
| 2025-03-10 | 6141 | ＤＭＧ森精機 | 1,288,678 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 3,247 | 4,073,900 |
| 2025-03-10 | 6146 | ディスコ | 433,886 | 0% | ▼ | -146,673 | MERRILL LYNCH INTERNATIONAL | 33,020 | 5,505,300 |
| 2025-03-10 | 6190 | フェニクスＢ | 106,000 | 3% | ▼ | -5,800 | Nomura International plc | 387 | 80,800 |
| 2025-03-10 | 6190 | フェニクスＢ | 48,300 | 1% | ▼ | -8,000 | UBS AG | 387 | 80,800 |
| 2025-03-10 | 6191 | エアトリ | 110,806 | 0% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 207,100 |
| 2025-03-10 | 6191 | エアトリ | 109,898 | 0% | ▼ | -8,500 | UBS AG | 1,030 | 207,100 |
| 2025-03-10 | 6196 | ストライク | 160,087 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,100 | 54,000 |
| 2025-03-10 | 6196 | ストライク | 94,398 | 0% | ▼ | -13,900 | UBS AG | 3,100 | 54,000 |
| 2025-03-10 | 6203 | 豊和工 | 89,034 | 1% | ▲ | 7,167 | UBS AG | 1,249 | 534,100 |
| 2025-03-10 | 6208 | 石川製 | 63,572 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 160,000 |
| 2025-03-10 | 6209 | リケンＮＰＲ | 141,701 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,625 | 89,100 |
| 2025-03-10 | 6226 | 守谷輸送機 | 125,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,539 | 106,300 |
| 2025-03-10 | 6232 | ＡＣＳＬ | 240,700 | 2% | ▲ | 9,500 | Barclays Capital Securities Ltd | 910 | 340,300 |
| 2025-03-10 | 6232 | ＡＣＳＬ | 709,204 | 5% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 910 | 340,300 |
| 2025-03-10 | 6232 | ＡＣＳＬ | 102,689 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 910 | 340,300 |
| 2025-03-10 | 6232 | ＡＣＳＬ | 249,906 | 2% | ▼ | -11,037 | Nomura International plc | 910 | 340,300 |
| 2025-03-10 | 6235 | オプトラン | 280,100 | 1% | ▼ | -64,400 | BNP Paribas Financial Markets SNC | 1,618 | 140,200 |
| 2025-03-10 | 6254 | 野村マイクロ | 939,765 | 2% | ▼ | -58,900 | GOLDMAN SACHS INTERNATIONAL | 2,459 | 697,600 |
| 2025-03-10 | 6255 | エヌピーシー | 256,300 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 888 | 165,700 |
| 2025-03-10 | 6255 | エヌピーシー | 120,154 | 1% | ▲ | | UBS AG | 888 | 165,700 |
| 2025-03-10 | 6264 | マルマエ | 220,420 | 2% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 164,300 |
| 2025-03-10 | 6266 | タツモ | 91,200 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 2,119 | 121,900 |
| 2025-03-10 | 6266 | タツモ | 80,514 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,119 | 121,900 |
| 2025-03-10 | 6269 | 三井海洋 | 486,138 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,115 | 378,300 |
| 2025-03-10 | 6298 | ワイエイシイ | 212,418 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 918 | 89,400 |
| 2025-03-10 | 6298 | ワイエイシイ | 126,452 | 1% | ▲ | 9,372 | Nomura International plc | 918 | 89,400 |
| 2025-03-10 | 6305 | 日立建機 | 1,104,099 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,952 | 945,500 |
| 2025-03-10 | 6305 | 日立建機 | 1,482,801 | 1% | ▼ | -95,842 | GOLDMAN SACHS INTERNATIONAL | 3,952 | 945,500 |
| 2025-03-10 | 6315 | ＴＯＷＡ | 657,732 | 1% | ▼ | -38,000 | Barclays Capital Securities Ltd | 1,511 | 2,423,300 |
| 2025-03-10 | 6315 | ＴＯＷＡ | 1,102,039 | 1% | ▼ | -161,500 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 2,423,300 |
| 2025-03-10 | 6315 | ＴＯＷＡ | 826,737 | 1% | ▼ | -42,268 | MERRILL LYNCH INTERNATIONAL | 1,511 | 2,423,300 |
| 2025-03-10 | 6315 | ＴＯＷＡ | 942,200 | 1% | ▲ | 96,800 | UBS AG | 1,511 | 2,423,300 |
| 2025-03-10 | 6323 | ローツェ | 1,312,506 | 1% | ▲ | 101,100 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 1,245,500 |
| 2025-03-10 | 6323 | ローツェ | 2,019,890 | 1% | ▲ | 19,826 | MERRILL LYNCH INTERNATIONAL | 1,574 | 1,245,500 |
| 2025-03-10 | 6324 | ハーモニック | 523,880 | 1% | ▼ | -132,501 | JPM Securities Japan Co Ltd. | 4,245 | 1,515,800 |
| 2025-03-10 | 6338 | タカトリ | 46,800 | 1% | ▼ | -7,900 | Nomura International plc | 1,404 | 35,000 |
| 2025-03-10 | 6364 | 北越工 | 150,359 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,988 | 21,000 |
| 2025-03-10 | 6368 | オルガノ | 230,940 | 0% | ▼ | -34,754 | GOLDMAN SACHS INTERNATIONAL | 6,460 | 446,300 |
| 2025-03-10 | 6368 | オルガノ | 285,024 | 1% | ▼ | -17,296 | MERRILL LYNCH INTERNATIONAL | 6,460 | 446,300 |
| 2025-03-10 | 6383 | ダイフク | 2,593,788 | 1% | ▼ | -106,449 | Nomura International plc | 3,695 | 1,414,300 |
| 2025-03-10 | 6419 | マースＧＨＤ | 98,460 | 0% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 3,240 | 148,400 |
| 2025-03-10 | 6430 | ダイコク電機 | 172,500 | 1% | ▼ | -7,200 | Diversified Select Opportunities, LLC | 2,769 | 87,900 |
| 2025-03-10 | 6432 | 竹内製作所 | 246,600 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 5,380 | 251,600 |
| 2025-03-10 | 6432 | 竹内製作所 | 353,194 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 5,380 | 251,600 |
| 2025-03-10 | 6440 | ＪＵＫＩ | 298,015 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 450 | 65,300 |
| 2025-03-10 | 6445 | ジャノメ | 111,999 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,020 | 30,700 |
| 2025-03-10 | 6464 | ツバキナカ | 308,452 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 438 | 190,600 |
| 2025-03-10 | 6507 | シンフォニア | 199,952 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 6,320 | 391,300 |
| 2025-03-10 | 6522 | アスタリスク | 353,359 | 5% | ▲ | 6,934 | Nomura International plc | 476 | 183,700 |
| 2025-03-10 | 6522 | アスタリスク | 77,100 | 1% | ▲ | 3,000 | UBS AG | 476 | 183,700 |
| 2025-03-10 | 6525 | コクサイエレ | 1,578,315 | 1% | ▲ | 167,000 | Barclays Capital Securities Ltd | 3,000 | 4,079,700 |
| 2025-03-10 | 6525 | コクサイエレ | 5,382,968 | 2% | ▼ | -190,200 | JPM Securities Japan Co Ltd. | 3,000 | 4,079,700 |
| 2025-03-10 | 6526 | ソシオネクス | 1,777,100 | 1% | ▼ | -622,466 | Citigroup Global Markets Limited | 2,082 | 6,143,200 |
| 2025-03-10 | 6526 | ソシオネクス | 2,077,147 | 1% | ▲ | 245,158 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 6,143,200 |
| 2025-03-10 | 6526 | ソシオネクス | 2,411,371 | 1% | ▲ | 206,700 | JPM Securities Japan Co Ltd. | 2,082 | 6,143,200 |
| 2025-03-10 | 6526 | ソシオネクス | 1,394,862 | 1% | ▲ | 75,444 | MERRILL LYNCH INTERNATIONAL | 2,082 | 6,143,200 |
| 2025-03-10 | 6537 | ＷＡＳＨハウ | 40,400 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 403 | 29,500 |
| 2025-03-10 | 6537 | ＷＡＳＨハウ | 232,500 | 3% | ▼ | -7,400 | Nomura International plc | 403 | 29,500 |
| 2025-03-10 | 6552 | ゲームウィズ | 87,310 | 0% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 236 | 42,200 |
| 2025-03-10 | 6584 | 三桜工 | 213,013 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 681 | 193,100 |
| 2025-03-10 | 6584 | 三桜工 | 222,040 | 1% | ▼ | -9,742 | UBS AG | 681 | 193,100 |
| 2025-03-10 | 6590 | 芝浦 | 63,529 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 7,280 | 548,000 |
| 2025-03-10 | 6590 | 芝浦 | 86,135 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,280 | 548,000 |
| 2025-03-10 | 6613 | ＱＤレーザ | 880,200 | 2% | ▲ | 44,200 | Barclays Capital Securities Ltd | 323 | 162,600 |
| 2025-03-10 | 6619 | ＷＳＣＯＰＥ | 1,087,437 | 2% | ▼ | -54,700 | Barclays Capital Securities Ltd | 277 | 955,200 |
| 2025-03-10 | 6619 | ＷＳＣＯＰＥ | 361,700 | 1% | ▼ | -84,500 | BNP Paribas Financial Markets SNC | 277 | 955,200 |
| 2025-03-10 | 6619 | ＷＳＣＯＰＥ | 280,492 | 1% | ▼ | -85,900 | UBS AG | 277 | 955,200 |
| 2025-03-10 | 6634 | ネクスＧ | 182,500 | 0% | ▼ | -39,000 | Barclays Capital Securities Ltd | 141 | 883,700 |
| 2025-03-10 | 6634 | ネクスＧ | 761,000 | 2% | ▼ | -43,200 | JPM Securities Japan Co Ltd. | 141 | 883,700 |
| 2025-03-10 | 6645 | オムロン | 1,038,532 | 1% | ▼ | -46,980 | MERRILL LYNCH INTERNATIONAL | 4,721 | 1,088,000 |
| 2025-03-10 | 6659 | メディアＬ | 839,200 | 2% | ▼ | -47,700 | Nomura International plc | 77 | 437,000 |
| 2025-03-10 | 6659 | メディアＬ | 545,700 | 1% | ▼ | -93,800 | UBS AG | 77 | 437,000 |
| 2025-03-10 | 6674 | ＧＳユアサ | 853,968 | 1% | ▼ | -196,088 | GOLDMAN SACHS INTERNATIONAL | 2,517 | 386,800 |
| 2025-03-10 | 6696 | トラースＯＰ | 45,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 449 | 510,900 |
| 2025-03-10 | 6696 | トラースＯＰ | 74,000 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 449 | 510,900 |
| 2025-03-10 | 6696 | トラースＯＰ | 65,900 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 449 | 510,900 |
| 2025-03-10 | 6696 | トラースＯＰ | 254,900 | 5% | ▲ | 10,000 | Nomura International plc | 449 | 510,900 |
| 2025-03-10 | 6696 | トラースＯＰ | 66,500 | 1% | ▲ | 4,400 | XTX Markets Pte Ltd | 449 | 510,900 |
| 2025-03-10 | 6699 | ダイヤＨＤ | 80,298 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 629 | 36,700 |
| 2025-03-10 | 6703 | ＯＫＩ | 1,042,300 | 1% | ▼ | -12,000 | Diversified Select Opportunities, LLC | 960 | 352,600 |
| 2025-03-10 | 6707 | サンケン | 483,163 | 2% | ▼ | -37,000 | Citigroup Global Markets Limited | 7,464 | 367,100 |
| 2025-03-10 | 6707 | サンケン | 891,994 | 4% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 7,464 | 367,100 |
| 2025-03-10 | 6721 | ウインテスト | 1,488,700 | 3% | ▲ | 159,000 | Nomura International plc | 142 | 6,778,500 |
| 2025-03-10 | 6731 | ピクセラ | 1,764,700 | 4% | ▲ | 34,100 | Nomura International plc | 36 | 2,234,400 |
| 2025-03-10 | 6779 | 日電波 | 141,961 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 851 | 187,900 |
| 2025-03-10 | 6836 | ぷらっと | 22,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,910 | 29,300 |