| 2025-08-13 | 7611 | ハイデ日高 | 305,871 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 267,000 |
| 2025-08-13 | 7615 | 京都友禅ＨＤ | 227,700 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 96 | 739,400 |
| 2025-08-13 | 7615 | 京都友禅ＨＤ | 98,374 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 96 | 739,400 |
| 2025-08-13 | 7615 | 京都友禅ＨＤ | 119,800 | 1% | ▲ | 17,100 | Nomura International plc | 96 | 739,400 |
| 2025-08-13 | 7694 | いつも | 44,800 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 1,019 | 141,600 |
| 2025-08-13 | 7694 | いつも | 92,400 | 2% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,019 | 141,600 |
| 2025-08-13 | 7694 | いつも | 29,800 | 1% | ▼ | -10,900 | UBS AG | 1,019 | 141,600 |
| 2025-08-13 | 7717 | Ｖテク | 61,450 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,861 | 135,600 |
| 2025-08-13 | 7717 | Ｖテク | 107,290 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,861 | 135,600 |
| 2025-08-13 | 7721 | 東京計器 | 131,906 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 4,605 | 350,300 |
| 2025-08-13 | 7731 | ニコン | 1,669,673 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,411 | 1,675,500 |
| 2025-08-13 | 7731 | ニコン | 1,820,652 | 1% | ▼ | -42,100 | MERRILL LYNCH INTERNATIONAL | 1,411 | 1,675,500 |
| 2025-08-13 | 7731 | ニコン | 1,988,092 | 1% | ▼ | -18,840 | Nomura International plc | 1,411 | 1,675,500 |
| 2025-08-13 | 7735 | スクリン | 555,467 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 12,055 | 1,540,200 |
| 2025-08-13 | 7746 | 岡本硝子 | 158,000 | 1% | ▼ | -32,000 | JPM Securities Japan Co Ltd. | 164 | 341,300 |
| 2025-08-13 | 7746 | 岡本硝子 | 155,600 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 164 | 341,300 |
| 2025-08-13 | 7752 | リコー | 6,036,811 | 1% | ▲ | 505,900 | BNP Paribas Financial Markets SNC | 1,359 | 4,673,600 |
| 2025-08-13 | 7769 | リズム | 41,431 | 0% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 182,000 |
| 2025-08-13 | 7771 | 日本精密 | 168,100 | 1% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 93 | 1,103,900 |
| 2025-08-13 | 7776 | セルシード | 740,595 | 2% | ▲ | 17,200 | Barclays Capital Securities Ltd | 480 | 339,500 |
| 2025-08-13 | 7777 | ３ＤＭ | 3,276,437 | 3% | ▲ | 58,600 | MERRILL LYNCH INTERNATIONAL | 228 | 2,509,500 |
| 2025-08-13 | 7780 | メニコン | 582,125 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,187 | 433,800 |
| 2025-08-13 | 7859 | アルメディオ | 115,900 | 1% | ▼ | -18,500 | UBS AG | 226 | 134,500 |
| 2025-08-13 | 7867 | タカラトミー | 692,235 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 3,454 | 741,800 |
| 2025-08-13 | 7868 | 広済堂ＨＤ | 1,764,695 | 1% | ▲ | 65,900 | GOLDMAN SACHS INTERNATIONAL | 440 | 1,630,200 |
| 2025-08-13 | 7991 | マミヤＯＰ | 111,900 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 64,200 |
| 2025-08-13 | 8008 | ４℃ホールデ | 182,085 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,755 | 103,700 |
| 2025-08-13 | 8098 | 稲畑産 | 261,131 | 0% | ▼ | -15,224 | JPM Securities Japan Co Ltd. | 3,415 | 70,500 |
| 2025-08-13 | 8136 | サンリオ | 3,414,904 | 1% | ▼ | -924,084 | GOLDMAN SACHS INTERNATIONAL | 7,826 | 59,153,400 |
| 2025-08-13 | 8136 | サンリオ | 6,456,714 | 3% | ▼ | -1,205,850 | MERRILL LYNCH INTERNATIONAL | 7,826 | 59,153,400 |
| 2025-08-13 | 8142 | トーホー | 50,668 | 0% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 3,500 | 23,700 |
| 2025-08-13 | 8165 | 千趣会 | 256,262 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 249 | 73,100 |
| 2025-08-13 | 8203 | ＭｒＭａｘ | 516,425 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 881 | 92,900 |
| 2025-08-13 | 8226 | 理経 | 66,000 | 0% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 394 | 754,600 |
| 2025-08-13 | 8226 | 理経 | 81,500 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 394 | 754,600 |
| 2025-08-13 | 8226 | 理経 | 85,300 | 1% | ▼ | -61,000 | MERRILL LYNCH INTERNATIONAL | 394 | 754,600 |
| 2025-08-13 | 8233 | 高島屋 | 10,161,693 | 3% | ▲ | 294,022 | Nomura International plc | 1,252 | 2,079,000 |
| 2025-08-13 | 8233 | 高島屋 | 2,603,687 | 1% | ▲ | 295,100 | UBS AG | 1,252 | 2,079,000 |
| 2025-08-13 | 8237 | 松屋 | 404,202 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,178 | 177,100 |
| 2025-08-13 | 8242 | Ｈ２Ｏリテイ | 874,154 | 1% | ▼ | -16,004 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 290,800 |
| 2025-08-13 | 8304 | あおぞら銀 | 1,011,806 | 1% | ▲ | 50,000 | UBS AG | 2,323 | 1,064,300 |
| 2025-08-13 | 8337 | 千葉興 | 449,253 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 1,507 | 168,600 |
| 2025-08-13 | 8410 | セブン銀 | 6,396,616 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 270 | 7,491,500 |
| 2025-08-13 | 8558 | 東和銀 | 223,620 | 1% | ▲ | 1,200 | J.P. MORGAN SECURITIES PLC | 831 | 192,200 |
| 2025-08-13 | 8614 | 東洋 | 751,543 | 1% | ▲ | 47,800 | Barclays Capital Securities Ltd | 526 | 565,500 |
| 2025-08-13 | 8614 | 東洋 | 437,217 | 1% | ▼ | -47,100 | JPM Securities Japan Co Ltd. | 526 | 565,500 |
| 2025-08-13 | 8704 | トレイダーズ | 216,897 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 944 | 237,100 |
| 2025-08-13 | 8704 | トレイダーズ | 142,899 | 0% | ▼ | -6,491 | Nomura International plc | 944 | 237,100 |
| 2025-08-13 | 8714 | 池田泉州ＨＤ | 1,321,991 | 0% | ▼ | -338,032 | Nomura International plc | 652 | 1,417,300 |
| 2025-08-13 | 8746 | ＵＮＢＡＮＫ | 89,633 | 1% | ▼ | -116,300 | Barclays Capital Securities Ltd | 495 | 1,743,400 |
| 2025-08-13 | 8746 | ＵＮＢＡＮＫ | 276,167 | 2% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 495 | 1,743,400 |
| 2025-08-13 | 8746 | ＵＮＢＡＮＫ | 157,333 | 1% | ▲ | 48,200 | UBS AG | 495 | 1,743,400 |
| 2025-08-13 | 8771 | イー・ギャラ | 293,909 | 1% | ▼ | -59,300 | MERRILL LYNCH INTERNATIONAL | 1,512 | 237,500 |
| 2025-08-13 | 8783 | ＧＦＡ | 391,789 | 1% | ▼ | -66,900 | Barclays Capital Securities Ltd | 256 | 819,500 |
| 2025-08-13 | 8783 | ＧＦＡ | 141,530 | 0% | ▼ | -34,200 | UBS AG | 256 | 819,500 |
| 2025-08-13 | 8798 | Ａクリエイト | 380,097 | 2% | ▼ | -33,300 | Barclays Capital Securities Ltd | 310 | 65,700 |
| 2025-08-13 | 8897 | ミラースＨＤ | 663,900 | 0% | ▼ | -81,400 | Barclays Capital Securities Ltd | 387 | 1,541,100 |
| 2025-08-13 | 8897 | ミラースＨＤ | 1,057,996 | 1% | ▼ | -201,000 | JPM Securities Japan Co Ltd. | 387 | 1,541,100 |
| 2025-08-13 | 8897 | ミラースＨＤ | 1,576,900 | 1% | ▲ | 43,100 | UBS AG | 387 | 1,541,100 |
| 2025-08-13 | 8918 | ランド | 22,886,500 | 1% | ▼ | -1,674,300 | Nomura International plc | 9 | 101,468,000 |
| 2025-08-13 | 8919 | カチタス | 546,028 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 2,644 | 283,200 |
| 2025-08-13 | 9021 | ＪＲ西日本 | 3,488,391 | 1% | ▲ | 359,002 | Barclays Capital Securities Ltd | 3,410 | 2,089,600 |
| 2025-08-13 | 9023 | 東京メトロ | 12,022,675 | 2% | ▲ | 454,850 | JPM Securities Japan Co Ltd. | 1,690 | 3,446,500 |
| 2025-08-13 | 9041 | 近鉄ＧＨＤ | 2,125,205 | 1% | ▲ | 36,000 | Barclays Capital Securities Ltd | 2,931 | 753,400 |
| 2025-08-13 | 9072 | ニッコンＨＤ | 4,972,085 | 4% | ▼ | -141,223 | Nomura International plc | 3,386 | 246,700 |
| 2025-08-13 | 9166 | ＧＥＮＤＡ | 3,154,505 | 2% | ▲ | 174,990 | Nomura International plc | 898 | 2,007,400 |
| 2025-08-13 | 9202 | ＡＮＡＨＤ | 4,303,881 | 1% | ▼ | -195,400 | BNP Paribas Financial Markets SNC | 3,032 | 5,807,000 |
| 2025-08-13 | 9216 | ビーウィズ | 70,600 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 1,565 | 61,300 |
| 2025-08-13 | 9227 | マイクロ波 | 137,630 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 592 | 301,300 |
| 2025-08-13 | 9227 | マイクロ波 | 121,300 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 592 | 301,300 |
| 2025-08-13 | 9235 | 売れるネット | 38,900 | 1% | ▲ | | Citigroup Global Markets Limited | 1,385 | 151,900 |
| 2025-08-13 | 9238 | バリューＣ | 28,200 | 1% | ▲ | 1,200 | Nomura International plc | 1,690 | 33,900 |
| 2025-08-13 | 9247 | ＴＲＥＨＤ | 643,974 | 1% | ▲ | 53,700 | Barclays Capital Securities Ltd | 1,488 | 490,400 |
| 2025-08-13 | 9268 | オプティマス | 400,200 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 345 | 1,135,500 |
| 2025-08-13 | 9279 | ギフトＨＤ | 107,600 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 3,390 | 77,700 |
| 2025-08-13 | 9308 | 乾汽船 | 376,906 | 1% | ▼ | -15,900 | Citigroup Global Markets Limited | 1,338 | 413,400 |
| 2025-08-13 | 9337 | トリドリ | 56,900 | 2% | ▲ | 3,100 | Nomura International plc | 2,213 | 48,100 |
| 2025-08-13 | 9338 | インフォＲ | 138,771 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 2,732 | 530,800 |
| 2025-08-13 | 9338 | インフォＲ | 211,700 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 2,732 | 530,800 |
| 2025-08-13 | 9338 | インフォＲ | 352,900 | 4% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 2,732 | 530,800 |
| 2025-08-13 | 9338 | インフォＲ | 264,444 | 3% | ▲ | 38,241 | Nomura International plc | 2,732 | 530,800 |
| 2025-08-13 | 9338 | インフォＲ | 48,100 | 0% | ▼ | -11,700 | Qube Research & Technologies Limited | 2,732 | 530,800 |
| 2025-08-13 | 9341 | ＧＥＮＯＶＡ | 187,048 | 1% | ▲ | 53,815 | Barclays Capital Securities Ltd | 630 | 330,500 |
| 2025-08-13 | 9341 | ＧＥＮＯＶＡ | 128,200 | 1% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 630 | 330,500 |
| 2025-08-13 | 9343 | アイビス | 25,600 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 3,400 | 30,100 |
| 2025-08-13 | 9348 | アイスペース | 801,100 | 1% | ▼ | -60,700 | Barclays Capital Securities Ltd | 538 | 1,912,800 |
| 2025-08-13 | 9348 | アイスペース | 5,281,239 | 5% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 538 | 1,912,800 |
| 2025-08-13 | 9348 | アイスペース | 488,457 | 0% | ▼ | -180,937 | Nomura International plc | 538 | 1,912,800 |
| 2025-08-13 | 9416 | ビジョン | 397,763 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 1,175 | 433,900 |
| 2025-08-13 | 9423 | フォーバルＲ | 157,700 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 106 | 427,700 |
| 2025-08-13 | 9424 | 日本通信 | 823,290 | 0% | ▼ | -13,600 | Citigroup Global Markets Limited | 167 | 2,307,800 |
| 2025-08-13 | 9424 | 日本通信 | 842,773 | 1% | ▲ | | Nomura International plc | 167 | 2,307,800 |
| 2025-08-13 | 9425 | ＲｅＹｕｕ | 75,900 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 664 | 375,100 |
| 2025-08-13 | 9425 | ＲｅＹｕｕ | 41,200 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 664 | 375,100 |
| 2025-08-13 | 9425 | ＲｅＹｕｕ | 69,300 | 1% | ▲ | 40,700 | Nomura International plc | 664 | 375,100 |
| 2025-08-13 | 9425 | ＲｅＹｕｕ | 59,400 | 1% | ▲ | 9,700 | UBS AG | 664 | 375,100 |
| 2025-08-13 | 9450 | ファイバーＧ | 105,529 | 1% | ▲ | 3,200 | UBS AG | 731 | 123,000 |
| 2025-08-13 | 9501 | 東電ＨＤ | 5,963,519 | 0% | ▼ | -2,073,500 | Barclays Capital Securities Ltd | 716 | 139,113,000 |
| 2025-08-13 | 9501 | 東電ＨＤ | 11,420,902 | 1% | ▼ | -1,532,926 | JPM Securities Japan Co Ltd. | 716 | 139,113,000 |
| 2025-08-13 | 9509 | 北海電 | 5,178,300 | 2% | ▼ | -401,100 | Citigroup Global Markets Limited | 1,118 | 15,175,600 |