| 2025-08-13 | 5597 | ブルーイノベ | 158,600 | 4% | ▲ | 14,800 | Nomura International plc | 2,517 | 577,000 |
| 2025-08-13 | 5612 | 鋳鉄管 | 14,500 | 0% | ▼ | -3,000 | Citigroup Global Markets Limited | 1,821 | 873,100 |
| 2025-08-13 | 5612 | 鋳鉄管 | 17,418 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 873,100 |
| 2025-08-13 | 5612 | 鋳鉄管 | 13,900 | 0% | ▼ | -14,200 | UBS AG | 1,821 | 873,100 |
| 2025-08-13 | 5616 | 雨風太陽 | 15,299 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,196 | 13,700 |
| 2025-08-13 | 5616 | 雨風太陽 | 35,600 | 1% | ▼ | -3,200 | Nomura International plc | 1,196 | 13,700 |
| 2025-08-13 | 5618 | ナイル | 55,100 | 1% | ▲ | | Nomura International plc | 495 | 63,700 |
| 2025-08-13 | 5631 | 日製鋼 | 444,189 | 1% | ▼ | -53,294 | Barclays Capital Securities Ltd | 9,622 | 895,100 |
| 2025-08-13 | 5631 | 日製鋼 | 333,795 | 0% | ▼ | -341,765 | Citigroup Global Markets Limited | 9,622 | 895,100 |
| 2025-08-13 | 5698 | エンビプロ | 119,700 | 0% | ▼ | -36,400 | UBS AG | 528 | 114,300 |
| 2025-08-13 | 5707 | 東邦鉛 | 172,226 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 784 | 230,600 |
| 2025-08-13 | 5707 | 東邦鉛 | 131,982 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 784 | 230,600 |
| 2025-08-13 | 5707 | 東邦鉛 | 242,083 | 2% | ▲ | 11,856 | Nomura International plc | 784 | 230,600 |
| 2025-08-13 | 5721 | Ｓサイエンス | 2,784,052 | 2% | ▼ | -614,900 | Barclays Capital Securities Ltd | 122 | 4,034,600 |
| 2025-08-13 | 5724 | アサカ理研 | 47,700 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 1,245 | 97,400 |
| 2025-08-13 | 5724 | アサカ理研 | 30,200 | 1% | ▼ | -7,300 | UBS AG | 1,245 | 97,400 |
| 2025-08-13 | 5726 | 大阪チタ | 284,709 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 1,744 | 733,600 |
| 2025-08-13 | 5727 | 邦チタ | 352,300 | 0% | ▼ | -5,000 | Qube Research & Technologies Limited | 1,473 | 404,800 |
| 2025-08-13 | 5805 | ＳＷＣＣ | 174,449 | 1% | ▼ | -39,732 | Nomura International plc | 8,280 | 857,400 |
| 2025-08-13 | 5842 | インテグラル | 227,456 | 1% | ▲ | 19,624 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 370,800 |
| 2025-08-13 | 5842 | インテグラル | 226,933 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 4,035 | 370,800 |
| 2025-08-13 | 5901 | 洋缶ＨＤ | 989,757 | 1% | ▲ | 172,745 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 453,300 |
| 2025-08-13 | 5988 | パイオラック | 328,752 | 1% | ▼ | -46,100 | Citigroup Global Markets Limited | 1,832 | 97,300 |
| 2025-08-13 | 5989 | エイチワン | 143,079 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,376 | 111,200 |
| 2025-08-13 | 5992 | 中発条 | 160,040 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 35,800 |
| 2025-08-13 | 5992 | 中発条 | 160,413 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,100 | 35,800 |
| 2025-08-13 | 6023 | ダイハツデ | 158,975 | 0% | ▼ | -14,419 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 208,400 |
| 2025-08-13 | 6029 | アトラＧ | 52,829 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 251 | 3,341,300 |
| 2025-08-13 | 6029 | アトラＧ | 194,734 | 2% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 251 | 3,341,300 |
| 2025-08-13 | 6029 | アトラＧ | 189,600 | 2% | ▲ | | Nomura International plc | 251 | 3,341,300 |
| 2025-08-13 | 6031 | サイジニア | 164,500 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 396 | 726,400 |
| 2025-08-13 | 6072 | 地盤ＨＤ | 270,938 | 1% | ▼ | -40,800 | Barclays Capital Securities Ltd | 170 | 777,700 |
| 2025-08-13 | 6072 | 地盤ＨＤ | 174,100 | 1% | ▲ | 37,400 | JPM Securities Japan Co Ltd. | 170 | 777,700 |
| 2025-08-13 | 6072 | 地盤ＨＤ | 563,700 | 2% | ▼ | -105,900 | Nomura International plc | 170 | 777,700 |
| 2025-08-13 | 6072 | 地盤ＨＤ | 182,600 | 1% | ▼ | -20,000 | UBS AG | 170 | 777,700 |
| 2025-08-13 | 6081 | アライドアキ | 70,031 | 0% | ▼ | -22,600 | Barclays Capital Securities Ltd | 239 | 237,800 |
| 2025-08-13 | 6085 | アーキテクツ | 58,350 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 271 | 23,500 |
| 2025-08-13 | 6088 | シグマクシス | 445,094 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,101 | 572,900 |
| 2025-08-13 | 6104 | 芝浦機 | 292,904 | 1% | ▼ | -25,172 | JPM Securities Japan Co Ltd. | 3,990 | 176,500 |
| 2025-08-13 | 6104 | 芝浦機 | 239,154 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 3,990 | 176,500 |
| 2025-08-13 | 6118 | アイダ | 390,412 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 936 | 171,100 |
| 2025-08-13 | 6177 | アップバンク | 94,500 | 1% | ▲ | 15,700 | BNP Paribas Financial Markets SNC | 107 | 651,400 |
| 2025-08-13 | 6177 | アップバンク | 90,250 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 107 | 651,400 |
| 2025-08-13 | 6177 | アップバンク | 155,878 | 1% | ▼ | -23,608 | Nomura International plc | 107 | 651,400 |
| 2025-08-13 | 6182 | メタリアル | 65,800 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 636 | 46,100 |
| 2025-08-13 | 6182 | メタリアル | 151,054 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 636 | 46,100 |
| 2025-08-13 | 6190 | フェニクスＢ | 22,700 | 1% | ▼ | -4,500 | Nomura International plc | 437 | 34,600 |
| 2025-08-13 | 6194 | アトラエ | 168,039 | 1% | ▼ | -36,488 | Nomura International plc | 807 | 658,200 |
| 2025-08-13 | 6203 | 豊和工 | 188,482 | 2% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 1,208 | 321,500 |
| 2025-08-13 | 6203 | 豊和工 | 158,806 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,208 | 321,500 |
| 2025-08-13 | 6203 | 豊和工 | 189,340 | 2% | ▲ | 4,882 | Nomura International plc | 1,208 | 321,500 |
| 2025-08-13 | 6209 | リケンＮＰＲ | 264,301 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 2,780 | 93,000 |
| 2025-08-13 | 6209 | リケンＮＰＲ | 141,291 | 1% | ▲ | 4,460 | GOLDMAN SACHS INTERNATIONAL | 2,780 | 93,000 |
| 2025-08-13 | 6222 | 島精機 | 206,828 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 1,140 | 222,900 |
| 2025-08-13 | 6228 | ＪＥＴ | 37,300 | 0% | ▼ | -46,100 | Barclays Capital Securities Ltd | 814 | 224,800 |
| 2025-08-13 | 6232 | ＡＣＳＬ | 84,155 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,206 | 2,187,700 |
| 2025-08-13 | 6232 | ＡＣＳＬ | 1,193,104 | 8% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 1,206 | 2,187,700 |
| 2025-08-13 | 6232 | ＡＣＳＬ | 237,174 | 2% | ▲ | 16,407 | Nomura International plc | 1,206 | 2,187,700 |
| 2025-08-13 | 6240 | ヤマシン－Ｆ | 1,329,600 | 2% | ▼ | -94,200 | Nomura Asset Management Singapore Limited | 617 | 564,700 |
| 2025-08-13 | 6254 | 野村マイクロ | 438,829 | 1% | ▼ | -120,300 | GOLDMAN SACHS INTERNATIONAL | 2,853 | 2,371,100 |
| 2025-08-13 | 6254 | 野村マイクロ | 349,147 | 1% | ▼ | -52,100 | JPM Securities Japan Co Ltd. | 2,853 | 2,371,100 |
| 2025-08-13 | 6254 | 野村マイクロ | 386,686 | 1% | ▲ | 29,959 | Nomura International plc | 2,853 | 2,371,100 |
| 2025-08-13 | 6264 | マルマエ | 138,031 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,519 | 119,000 |
| 2025-08-13 | 6266 | タツモ | 292,919 | 2% | ▲ | 12,504 | Nomura International plc | 2,163 | 305,900 |
| 2025-08-13 | 6269 | 三井海洋 | 1,147,700 | 2% | ▼ | -22,900 | JPM Securities Japan Co Ltd. | 7,160 | 1,383,000 |
| 2025-08-13 | 6278 | ユニオンツル | 136,655 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 6,710 | 257,800 |
| 2025-08-13 | 6278 | ユニオンツル | 251,178 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 6,710 | 257,800 |
| 2025-08-13 | 6278 | ユニオンツル | 142,407 | 1% | ▲ | 3,999 | Nomura International plc | 6,710 | 257,800 |
| 2025-08-13 | 6298 | ワイエイシイ | 312,490 | 2% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 829 | 293,300 |
| 2025-08-13 | 6298 | ワイエイシイ | 163,777 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 829 | 293,300 |
| 2025-08-13 | 6298 | ワイエイシイ | 157,721 | 1% | ▲ | | Nomura International plc | 829 | 293,300 |
| 2025-08-13 | 6315 | ＴＯＷＡ | 489,617 | 1% | ▼ | -205,300 | Citigroup Global Markets Limited | 1,790 | 5,709,500 |
| 2025-08-13 | 6315 | ＴＯＷＡ | 1,729,055 | 2% | ▲ | 275,200 | GOLDMAN SACHS INTERNATIONAL | 1,790 | 5,709,500 |
| 2025-08-13 | 6315 | ＴＯＷＡ | 961,049 | 1% | ▼ | -46,200 | JPM Securities Japan Co Ltd. | 1,790 | 5,709,500 |
| 2025-08-13 | 6315 | ＴＯＷＡ | 1,085,521 | 1% | ▲ | 234,474 | Nomura International plc | 1,790 | 5,709,500 |
| 2025-08-13 | 6315 | ＴＯＷＡ | 418,100 | 1% | ▲ | 42,600 | Qube Research & Technologies Limited | 1,790 | 5,709,500 |
| 2025-08-13 | 6323 | ローツェ | 1,826,116 | 1% | ▲ | 81,700 | Barclays Capital Securities Ltd | 1,920 | 1,715,400 |
| 2025-08-13 | 6323 | ローツェ | 1,770,081 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 1,920 | 1,715,400 |
| 2025-08-13 | 6330 | 東洋エンジ | 347,727 | 1% | ▼ | -65,900 | Barclays Capital Securities Ltd | 1,728 | 5,455,400 |
| 2025-08-13 | 6330 | 東洋エンジ | 207,938 | 1% | ▲ | 15,900 | JPM Securities Japan Co Ltd. | 1,728 | 5,455,400 |
| 2025-08-13 | 6330 | 東洋エンジ | 318,277 | 1% | ▼ | -107,300 | MERRILL LYNCH INTERNATIONAL | 1,728 | 5,455,400 |
| 2025-08-13 | 6331 | 化工機 | 111,300 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 2,367 | 257,400 |
| 2025-08-13 | 6338 | タカトリ | 27,415 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,558 | 20,300 |
| 2025-08-13 | 6368 | オルガノ | 177,882 | 0% | ▼ | -88,400 | BNP Paribas Financial Markets SNC | 12,040 | 431,100 |
| 2025-08-13 | 6418 | 日金銭 | 266,400 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 968 | 136,000 |
| 2025-08-13 | 6418 | 日金銭 | 176,744 | 1% | ▼ | -28,500 | BNP Paribas Financial Markets SNC | 968 | 136,000 |
| 2025-08-13 | 6419 | マースＧＨＤ | 116,142 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,145 | 118,300 |
| 2025-08-13 | 6430 | ダイコク電機 | 237,050 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 101,500 |
| 2025-08-13 | 6448 | ブラザー | 719,824 | 0% | ▼ | -576,610 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 645,600 |
| 2025-08-13 | 6458 | 新晃工 | 467,605 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 123,700 |
| 2025-08-13 | 6472 | ＮＴＮ | 6,394,845 | 1% | ▲ | 774,600 | Citigroup Global Markets Limited | 312 | 5,903,700 |
| 2025-08-13 | 6472 | ＮＴＮ | 2,555,316 | 0% | ▼ | -345,399 | Nomura International plc | 312 | 5,903,700 |
| 2025-08-13 | 6474 | 不二越 | 127,638 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 3,415 | 48,100 |
| 2025-08-13 | 6490 | ＰＩＬＬＡＲ | 243,543 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 4,055 | 57,800 |
| 2025-08-13 | 6507 | シンフォニア | 239,540 | 1% | ▼ | -2,973 | MERRILL LYNCH INTERNATIONAL | 9,190 | 290,300 |
| 2025-08-13 | 6526 | ソシオネクス | 945,600 | 1% | ▲ | 61,900 | Barclays Bank PLC | 3,217 | 20,003,400 |
| 2025-08-13 | 6526 | ソシオネクス | 2,589,456 | 1% | ▲ | 487,321 | GOLDMAN SACHS INTERNATIONAL | 3,217 | 20,003,400 |
| 2025-08-13 | 6526 | ソシオネクス | 2,302,136 | 1% | ▼ | -390,140 | JPM Securities Japan Co Ltd. | 3,217 | 20,003,400 |
| 2025-08-13 | 6526 | ソシオネクス | 2,825,282 | 2% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 3,217 | 20,003,400 |
| 2025-08-13 | 6526 | ソシオネクス | 2,625,944 | 1% | ▼ | -246,789 | Nomura International plc | 3,217 | 20,003,400 |