| 2025-08-13 | 4582 | シンバイオ | 771,716 | 2% | ▼ | -23,710 | Nomura International plc | 160 | 397,000 |
| 2025-08-13 | 4584 | キッズバイオ | 894,939 | 2% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 256 | 722,600 |
| 2025-08-13 | 4586 | メドレックス | 1,525,500 | 3% | ▲ | 982,300 | UBS AG | 85 | 29,402,300 |
| 2025-08-13 | 4588 | オンコリス | 614,620 | 2% | ▼ | -66,900 | Barclays Capital Securities Ltd | 666 | 1,478,400 |
| 2025-08-13 | 4588 | オンコリス | 218,138 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 666 | 1,478,400 |
| 2025-08-13 | 4591 | リボミック | 392,953 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 106 | 1,825,200 |
| 2025-08-13 | 4591 | リボミック | 654,500 | 1% | ▼ | -258,400 | Nomura International plc | 106 | 1,825,200 |
| 2025-08-13 | 4592 | サンバイオ | 466,861 | 1% | ▼ | -100,900 | Barclays Capital Securities Ltd | 2,755 | 3,773,700 |
| 2025-08-13 | 4592 | サンバイオ | 634,240 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 2,755 | 3,773,700 |
| 2025-08-13 | 4592 | サンバイオ | 2,134,659 | 3% | ▼ | -148,900 | JPM Securities Japan Co Ltd. | 2,755 | 3,773,700 |
| 2025-08-13 | 4592 | サンバイオ | 569,623 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 2,755 | 3,773,700 |
| 2025-08-13 | 4592 | サンバイオ | 638,800 | 1% | ▼ | -26,000 | Qube Research & Technologies Limited | 2,755 | 3,773,700 |
| 2025-08-13 | 4593 | ヘリオス | 2,012,228 | 2% | ▲ | 60,400 | GOLDMAN SACHS INTERNATIONAL | 530 | 8,214,100 |
| 2025-08-13 | 4593 | ヘリオス | 3,012,758 | 3% | ▲ | 114,200 | JPM Securities Japan Co Ltd. | 530 | 8,214,100 |
| 2025-08-13 | 4593 | ヘリオス | 911,288 | 1% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 530 | 8,214,100 |
| 2025-08-13 | 4594 | ブライトパス | 2,083,025 | 2% | ▲ | 159,000 | Barclays Capital Securities Ltd | 79 | 9,068,800 |
| 2025-08-13 | 4597 | ソレイジア | 6,098,271 | 2% | ▲ | 1,136,902 | Barclays Capital Securities Ltd | 40 | 24,775,900 |
| 2025-08-13 | 4597 | ソレイジア | 2,212,199 | 1% | ▲ | 383,000 | JPM Securities Japan Co Ltd. | 40 | 24,775,900 |
| 2025-08-13 | 4597 | ソレイジア | 1,621,600 | 1% | ▲ | | Nomura International plc | 40 | 24,775,900 |
| 2025-08-13 | 4598 | デルタフライ | 254,673 | 2% | ▲ | 4,300 | Barclays Capital Securities Ltd | 634 | 606,500 |
| 2025-08-13 | 4613 | 関西ペ | 3,102,449 | 2% | ▲ | 79,064 | Nomura International plc | 2,416 | 1,657,600 |
| 2025-08-13 | 4666 | パーク２４ | 1,321,515 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 2,038 | 658,000 |
| 2025-08-13 | 4673 | 川崎地質 | 14,200 | 1% | ▼ | -900 | UBS AG | 4,750 | 20,900 |
| 2025-08-13 | 4691 | ワシントンＨ | 107,400 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 51,800 |
| 2025-08-13 | 4882 | ペルセウス | 194,165 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 406 | 281,600 |
| 2025-08-13 | 4883 | モダリス | 2,222,720 | 3% | ▼ | -16,380 | Barclays Capital Securities Ltd | 88 | 961,900 |
| 2025-08-13 | 4883 | モダリス | 631,180 | 1% | ▲ | 60,200 | JPM Securities Japan Co Ltd. | 88 | 961,900 |
| 2025-08-13 | 4883 | モダリス | 405,606 | 1% | ▲ | 22,200 | Nomura International plc | 88 | 961,900 |
| 2025-08-13 | 4884 | クリングル | 28,800 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 491 | 69,100 |
| 2025-08-13 | 4884 | クリングル | 42,320 | 1% | ▼ | -24,507 | Nomura International plc | 491 | 69,100 |
| 2025-08-13 | 4888 | ステラファ | 196,297 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 401 | 141,300 |
| 2025-08-13 | 4891 | ティムス | 416,700 | 1% | ▲ | 61,100 | Barclays Capital Securities Ltd | 154 | 902,600 |
| 2025-08-13 | 4892 | サイフューズ | 120,900 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 670 | 87,700 |
| 2025-08-13 | 4892 | サイフューズ | 169,100 | 2% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 670 | 87,700 |
| 2025-08-13 | 4892 | サイフューズ | 141,200 | 2% | ▼ | -8,200 | UBS AG | 670 | 87,700 |
| 2025-08-13 | 4894 | クオリプス | 54,100 | 1% | ▲ | 5,700 | BNP Paribas Financial Markets SNC | 6,420 | 204,900 |
| 2025-08-13 | 4896 | ケイファーマ | 58,100 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 716 | 66,300 |
| 2025-08-13 | 4911 | 資生堂 | 2,674,325 | 1% | ▼ | -40,464 | MERRILL LYNCH INTERNATIONAL | 2,644 | 3,870,500 |
| 2025-08-13 | 4927 | ポーラＨＤ | 1,646,512 | 1% | ▲ | 93,100 | Barclays Capital Securities Ltd | 1,330 | 591,300 |
| 2025-08-13 | 4935 | リベルタ | 29,900 | 0% | ▼ | -23,800 | Barclays Capital Securities Ltd | 1,944 | 1,675,300 |
| 2025-08-13 | 4935 | リベルタ | 55,300 | 1% | ▲ | 2,700 | Citigroup Global Markets Limited | 1,944 | 1,675,300 |
| 2025-08-13 | 4935 | リベルタ | 118,500 | 2% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,944 | 1,675,300 |
| 2025-08-13 | 4970 | 東洋合成 | 127,785 | 2% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 145,300 |
| 2025-08-13 | 4971 | メック | 98,400 | 0% | ▼ | -15,100 | Barclays Capital Securities Ltd | 2,929 | 216,100 |
| 2025-08-13 | 4980 | デクセリ | 1,054,234 | 1% | ▼ | -26,852 | GOLDMAN SACHS INTERNATIONAL | 2,173 | 544,100 |
| 2025-08-13 | 4980 | デクセリ | 1,341,905 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 2,173 | 544,100 |
| 2025-08-13 | 5026 | トリプルアイ | 49,200 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,138 | 35,300 |
| 2025-08-13 | 5026 | トリプルアイ | 64,200 | 1% | ▼ | -3,400 | UBS AG | 1,138 | 35,300 |
| 2025-08-13 | 5131 | リンカーズ | 89,800 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 191 | 167,900 |
| 2025-08-13 | 5136 | トリプラ | 42,700 | 1% | ▲ | 3,300 | Nomura International plc | 2,334 | 100,600 |
| 2025-08-13 | 5136 | トリプラ | 38,200 | 1% | ▼ | -7,500 | UBS AG | 2,334 | 100,600 |
| 2025-08-13 | 5216 | 倉元 | 638,568 | 1% | ▼ | -51,900 | Barclays Capital Securities Ltd | 201 | 624,400 |
| 2025-08-13 | 5243 | ノート | 172,563 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 1,340 | 175,100 |
| 2025-08-13 | 5246 | エレメンツ | 437,800 | 2% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 1,077 | 594,000 |
| 2025-08-13 | 5246 | エレメンツ | 196,886 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,077 | 594,000 |
| 2025-08-13 | 5247 | ＢＴＭ | 15,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 950 | 420,400 |
| 2025-08-13 | 5247 | ＢＴＭ | 19,800 | 1% | ▲ | | Citigroup Global Markets Limited | 950 | 420,400 |
| 2025-08-13 | 5253 | カバー | 342,029 | 1% | ▲ | | Barclays Bank PLC | 2,188 | 5,995,800 |
| 2025-08-13 | 5253 | カバー | 834,993 | 1% | ▼ | -103,000 | Barclays Capital Securities Ltd | 2,188 | 5,995,800 |
| 2025-08-13 | 5253 | カバー | 1,274,934 | 2% | ▲ | 283,869 | GOLDMAN SACHS INTERNATIONAL | 2,188 | 5,995,800 |
| 2025-08-13 | 5253 | カバー | 794,522 | 1% | ▲ | 56,200 | JPM Securities Japan Co Ltd. | 2,188 | 5,995,800 |
| 2025-08-13 | 5253 | カバー | 398,926 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,188 | 5,995,800 |
| 2025-08-13 | 5253 | カバー | 603,200 | 1% | ▲ | 30,200 | Qube Research & Technologies Limited | 2,188 | 5,995,800 |
| 2025-08-13 | 5255 | モンラボ | 508,380 | 1% | ▲ | 134,900 | Barclays Capital Securities Ltd | 240 | 3,819,800 |
| 2025-08-13 | 5255 | モンラボ | 501,300 | 1% | ▼ | -78,000 | BNP Paribas Financial Markets SNC | 240 | 3,819,800 |
| 2025-08-13 | 5255 | モンラボ | 802,900 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 240 | 3,819,800 |
| 2025-08-13 | 5301 | 東海カーボン | 1,260,553 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,014 | 910,600 |
| 2025-08-13 | 5310 | 東洋炭素 | 200,364 | 1% | ▼ | -40,928 | MERRILL LYNCH INTERNATIONAL | 4,150 | 221,800 |
| 2025-08-13 | 5344 | ＭＡＲＵＷＡ | 79,622 | 1% | ▼ | -10,530 | JPM Securities Japan Co Ltd. | 46,910 | 147,100 |
| 2025-08-13 | 5344 | ＭＡＲＵＷＡ | 178,835 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 46,910 | 147,100 |
| 2025-08-13 | 5381 | Ｍｉｐｏｘ | 160,400 | 1% | ▼ | -23,800 | Arrowstreet Capital, Limited Partnership | 464 | 413,700 |
| 2025-08-13 | 5381 | Ｍｉｐｏｘ | 383,900 | 3% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 464 | 413,700 |
| 2025-08-13 | 5381 | Ｍｉｐｏｘ | 85,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 464 | 413,700 |
| 2025-08-13 | 5381 | Ｍｉｐｏｘ | 201,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 464 | 413,700 |
| 2025-08-13 | 5381 | Ｍｉｐｏｘ | 163,500 | 1% | ▲ | 30,900 | Nomura International plc | 464 | 413,700 |
| 2025-08-13 | 5401 | 日本製鉄 | 6,731,168 | 1% | ▼ | -128,405 | MERRILL LYNCH INTERNATIONAL | 3,001 | 5,176,800 |
| 2025-08-13 | 5408 | 中山鋼 | 564,690 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 660 | 178,400 |
| 2025-08-13 | 5408 | 中山鋼 | 401,097 | 1% | ▲ | 59,300 | MERRILL LYNCH INTERNATIONAL | 660 | 178,400 |
| 2025-08-13 | 5423 | 東京製鉄 | 889,170 | 1% | ▲ | 77,300 | Barclays Capital Securities Ltd | 1,621 | 285,600 |
| 2025-08-13 | 5423 | 東京製鉄 | 706,764 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,621 | 285,600 |
| 2025-08-13 | 5445 | 東京鉄 | 128,054 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 5,850 | 59,400 |
| 2025-08-13 | 5532 | リアルゲイト | 76,300 | 1% | ▲ | 6,900 | UBS AG | 2,811 | 178,000 |
| 2025-08-13 | 5541 | 大平金 | 74,096 | 0% | ▼ | -35,800 | Barclays Capital Securities Ltd | 1,842 | 386,800 |
| 2025-08-13 | 5572 | リッジアイ | 20,500 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 2,611 | 46,800 |
| 2025-08-13 | 5572 | リッジアイ | 20,400 | 1% | ▼ | -4,000 | Nomura International plc | 2,611 | 46,800 |
| 2025-08-13 | 5572 | リッジアイ | 34,699 | 1% | ▼ | -1,100 | UBS AG | 2,611 | 46,800 |
| 2025-08-13 | 5574 | ＡＢＥＪＡ | 43,752 | 0% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 320,700 |
| 2025-08-13 | 5574 | ＡＢＥＪＡ | 153,900 | 2% | ▲ | 17,300 | Nomura International plc | 3,655 | 320,700 |
| 2025-08-13 | 5577 | アイデミー | 15,000 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 931 | 346,700 |
| 2025-08-13 | 5577 | アイデミー | 112,000 | 3% | ▲ | 24,300 | Nomura International plc | 931 | 346,700 |
| 2025-08-13 | 5577 | アイデミー | 49,700 | 1% | ▲ | 14,000 | UBS AG | 931 | 346,700 |
| 2025-08-13 | 5586 | ラボロＡＩ | 129,500 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 1,236 | 556,800 |
| 2025-08-13 | 5586 | ラボロＡＩ | 235,300 | 1% | ▲ | 36,900 | Nomura International plc | 1,236 | 556,800 |
| 2025-08-13 | 5586 | ラボロＡＩ | 110,000 | 1% | ▲ | | UBS AG | 1,236 | 556,800 |
| 2025-08-13 | 5587 | インバＰＦ | 93,900 | 3% | ▲ | 1,000 | Nomura International plc | 1,050 | 36,500 |
| 2025-08-13 | 5592 | くすりの窓口 | 67,500 | 1% | ▲ | 10,700 | Nomura International plc | 3,290 | 61,700 |
| 2025-08-13 | 5595 | ＱＰＳ研究所 | 375,963 | 1% | ▲ | 116,500 | Barclays Capital Securities Ltd | 1,959 | 3,219,200 |
| 2025-08-13 | 5595 | ＱＰＳ研究所 | 732,112 | 2% | ▲ | 53,500 | JPM Securities Japan Co Ltd. | 1,959 | 3,219,200 |
| 2025-08-13 | 5595 | ＱＰＳ研究所 | 435,096 | 1% | ▲ | 103,747 | Nomura International plc | 1,959 | 3,219,200 |
| 2025-08-13 | 5597 | ブルーイノベ | 43,289 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 2,517 | 577,000 |