| 2025-08-13 | 3134 | Ｈａｍｅｅ | 193,233 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 44,200 |
| 2025-08-13 | 3179 | シュッピン | 179,390 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,154 | 178,900 |
| 2025-08-13 | 3182 | オイシックス | 643,033 | 2% | ▲ | 48,074 | Nomura International plc | 1,773 | 298,400 |
| 2025-08-13 | 3185 | 夢展望 | 116,070 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 158 | 1,013,400 |
| 2025-08-13 | 3185 | 夢展望 | 121,700 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 158 | 1,013,400 |
| 2025-08-13 | 3195 | ジェネパ | 90,000 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 517 | 649,900 |
| 2025-08-13 | 3205 | ダイドー | 134,597 | 0% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 962 | 477,900 |
| 2025-08-13 | 3350 | メタプラ | 12,603,400 | 2% | ▼ | 46,200 | Citigroup Global Markets Limited | 993 | 19,546,400 |
| 2025-08-13 | 3350 | メタプラ | 14,146,850 | 2% | ▼ | -2,612,824 | GOLDMAN SACHS INTERNATIONAL | 993 | 19,546,400 |
| 2025-08-13 | 3350 | メタプラ | 4,889,178 | 1% | ▼ | 0 | Jefferies International Limited | 993 | 19,546,400 |
| 2025-08-13 | 3350 | メタプラ | 10,181,182 | 1% | ▲ | 2,702,466 | JPM Securities Japan Co Ltd. | 993 | 19,546,400 |
| 2025-08-13 | 3350 | メタプラ | 4,095,815 | 1% | ▼ | -163,843 | Nomura International plc | 993 | 19,546,400 |
| 2025-08-13 | 3350 | メタプラ | 4,170,903 | 1% | ▼ | -239,525 | UBS AG | 993 | 19,546,400 |
| 2025-08-13 | 3370 | フジタコーポ | 38,400 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 380 | 59,700 |
| 2025-08-13 | 3370 | フジタコーポ | 103,700 | 3% | ▼ | -5,100 | Nomura International plc | 380 | 59,700 |
| 2025-08-13 | 3397 | トリドール | 442,050 | 0% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 4,600 | 416,200 |
| 2025-08-13 | 3401 | 帝人 | 2,040,905 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,278 | 932,100 |
| 2025-08-13 | 3405 | クラレ | 3,076,485 | 1% | ▲ | 399,998 | JPM Securities Japan Co Ltd. | 1,689 | 3,050,200 |
| 2025-08-13 | 3409 | 北日紡 | 213,840 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 206 | 155,400 |
| 2025-08-13 | 3431 | 宮地エンジ | 228,828 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,028 | 92,900 |
| 2025-08-13 | 3436 | ＳＵＭＣＯ | 1,797,660 | 1% | ▲ | 101,500 | Citigroup Global Markets Limited | 1,213 | 5,998,500 |
| 2025-08-13 | 3446 | Ｊテック・Ｃ | 54,617 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 39,400 |
| 2025-08-13 | 3446 | Ｊテック・Ｃ | 17,500 | 0% | ▼ | -12,700 | UBS AG | 1,232 | 39,400 |
| 2025-08-13 | 3469 | デュアルＴ | 21,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 842 | 27,600 |
| 2025-08-13 | 3469 | デュアルＴ | 54,700 | 1% | ▼ | -800 | UBS AG | 842 | 27,600 |
| 2025-08-13 | 3498 | 霞ヶ関Ｃ | 192,300 | 2% | ▲ | 32,700 | Nomura International plc | 18,360 | 410,600 |
| 2025-08-13 | 3542 | ベガコーポ | 50,610 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,210 | 327,700 |
| 2025-08-13 | 3559 | ＰバンＣＯＭ | 23,889 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 548 | 50,700 |
| 2025-08-13 | 3559 | ＰバンＣＯＭ | 90,200 | 2% | ▲ | 1,300 | UBS AG | 548 | 50,700 |
| 2025-08-13 | 3561 | 力の源ＨＤ | 431,420 | 1% | ▲ | 36,872 | Nomura International plc | 1,471 | 128,700 |
| 2025-08-13 | 3593 | ホギメデ | 230,796 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 5,250 | 226,900 |
| 2025-08-13 | 3608 | ＴＳＩＨＤ | 370,003 | 0% | ▼ | -92,800 | MERRILL LYNCH INTERNATIONAL | 1,134 | 488,400 |
| 2025-08-13 | 3624 | アクセルＭ | 690,987 | 4% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 112 | 275,100 |
| 2025-08-13 | 3647 | ジー・スリー | 192,200 | 1% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 149 | 41,000 |
| 2025-08-13 | 3652 | ＤＭＰ | 24,214 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,065 | 33,800 |
| 2025-08-13 | 3652 | ＤＭＰ | 43,732 | 1% | ▼ | -9,054 | Nomura International plc | 2,065 | 33,800 |
| 2025-08-13 | 3655 | ブレインＰ | 405,684 | 2% | ▲ | 10,900 | Barclays Capital Securities Ltd | 1,231 | 1,388,200 |
| 2025-08-13 | 3655 | ブレインＰ | 378,218 | 2% | ▼ | -142,300 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 1,388,200 |
| 2025-08-13 | 3655 | ブレインＰ | 318,803 | 1% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 1,231 | 1,388,200 |
| 2025-08-13 | 3655 | ブレインＰ | 599,140 | 3% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 1,231 | 1,388,200 |
| 2025-08-13 | 3655 | ブレインＰ | 453,349 | 2% | ▼ | -68,332 | Nomura International plc | 1,231 | 1,388,200 |
| 2025-08-13 | 3656 | ＫＬａｂ | 675,325 | 1% | ▼ | -124,600 | Barclays Capital Securities Ltd | 117 | 2,764,400 |
| 2025-08-13 | 3660 | アイスタイル | 469,775 | 1% | ▲ | | Barclays Capital Securities Ltd | 624 | 5,924,200 |
| 2025-08-13 | 3664 | モブキャスト | 1,001,400 | 2% | ▲ | 356,100 | Barclays Capital Securities Ltd | 53 | 5,591,200 |
| 2025-08-13 | 3664 | モブキャスト | 906,100 | 2% | ▲ | 94,000 | JPM Securities Japan Co Ltd. | 53 | 5,591,200 |
| 2025-08-13 | 3667 | ｅｎｉｓｈ | 422,280 | 1% | ▼ | -29,900 | JPM Securities Japan Co Ltd. | 121 | 838,400 |
| 2025-08-13 | 3671 | ソフトＭＡＸ | 149,200 | 1% | ▲ | 21,200 | Nomura International plc | 323 | 687,100 |
| 2025-08-13 | 3672 | オルトＰ | 357,740 | 1% | ▼ | -96,400 | Barclays Capital Securities Ltd | 72 | 645,500 |
| 2025-08-13 | 3672 | オルトＰ | 659,778 | 2% | ▼ | -106,456 | Nomura International plc | 72 | 645,500 |
| 2025-08-13 | 3680 | ホットリンク | 97,500 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 298 | 55,700 |
| 2025-08-13 | 3687 | Ｆスターズ | 374,775 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 282,200 |
| 2025-08-13 | 3687 | Ｆスターズ | 417,205 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 2,032 | 282,200 |
| 2025-08-13 | 3688 | カルタＨＤ | 139,075 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 2,098 | 274,500 |
| 2025-08-13 | 3692 | ＦＦＲＩ | 122,314 | 1% | ▲ | 49,400 | Barclays Capital Securities Ltd | 5,900 | 671,200 |
| 2025-08-13 | 3692 | ＦＦＲＩ | 48,600 | 1% | ▲ | | Citigroup Global Markets Limited | 5,900 | 671,200 |
| 2025-08-13 | 3692 | ＦＦＲＩ | 190,000 | 2% | ▲ | 10,000 | Jefferies International Limited | 5,900 | 671,200 |
| 2025-08-13 | 3692 | ＦＦＲＩ | 92,510 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 5,900 | 671,200 |
| 2025-08-13 | 3692 | ＦＦＲＩ | 42,300 | 1% | ▲ | | UBS AG | 5,900 | 671,200 |
| 2025-08-13 | 3692 | ＦＦＲＩ | 40,800 | 0% | ▼ | -7,100 | 個人 | 5,900 | 671,200 |
| 2025-08-13 | 3696 | セレス | 130,970 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 2,283 | 584,400 |
| 2025-08-13 | 3696 | セレス | 63,745 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 2,283 | 584,400 |
| 2025-08-13 | 3696 | セレス | 74,850 | 1% | ▲ | | Nomura International plc | 2,283 | 584,400 |
| 2025-08-13 | 3696 | セレス | 169,400 | 1% | ▼ | -11,700 | Qube Research & Technologies Limited | 2,283 | 584,400 |
| 2025-08-13 | 3697 | ＳＨＩＦＴ | 2,914,596 | 1% | ▲ | 467,298 | Barclays Capital Securities Ltd | 1,622 | 2,513,200 |
| 2025-08-13 | 3726 | フォーシーズ | 163,300 | 2% | ▲ | 23,100 | Nomura International plc | 629 | 193,100 |
| 2025-08-13 | 3741 | セック | 30,999 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 4,760 | 214,600 |
| 2025-08-13 | 3741 | セック | 35,648 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,760 | 214,600 |
| 2025-08-13 | 3744 | サイオス | 45,300 | 1% | ▲ | | UBS AG | 565 | 1,060,600 |
| 2025-08-13 | 3747 | インタートレ | 328,082 | 4% | ▲ | 9,400 | Barclays Capital Securities Ltd | 438 | 196,900 |
| 2025-08-13 | 3747 | インタートレ | 36,254 | 0% | ▼ | -20,498 | Nomura International plc | 438 | 196,900 |
| 2025-08-13 | 3753 | フライト | 65,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 250 | 915,200 |
| 2025-08-13 | 3760 | ケイブ | 15,218 | 0% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 967 | 26,900 |
| 2025-08-13 | 3765 | ガンホー | 292,268 | 0% | ▼ | -109,400 | Barclays Capital Securities Ltd | 2,983 | 362,900 |
| 2025-08-13 | 3776 | ＢＢタワー | 456,151 | 1% | ▲ | | Nomura International plc | 175 | 3,389,000 |
| 2025-08-13 | 3776 | ＢＢタワー | 860,300 | 1% | ▲ | 142,700 | UBS AG | 175 | 3,389,000 |
| 2025-08-13 | 3777 | 環境フレンド | 2,067,100 | 1% | ▼ | -505,000 | MERRILL LYNCH INTERNATIONAL | 64 | 4,397,300 |
| 2025-08-13 | 3791 | ＩＧポート | 111,500 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,651 | 344,300 |
| 2025-08-13 | 3807 | フィスコ | 232,200 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 141 | 220,500 |
| 2025-08-13 | 3807 | フィスコ | 1,356,700 | 3% | ▲ | 71,000 | JPM Securities Japan Co Ltd. | 141 | 220,500 |
| 2025-08-13 | 3810 | サイステップ | 103,592 | 1% | ▼ | -36,000 | Barclays Capital Securities Ltd | 344 | 374,600 |
| 2025-08-13 | 3810 | サイステップ | 101,020 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 344 | 374,600 |
| 2025-08-13 | 3823 | ＷＨＤＣ | 1,632,800 | 2% | ▼ | -46,400 | JPM Securities Japan Co Ltd. | 60 | 4,115,000 |
| 2025-08-13 | 3825 | リミックス | 839,234 | 1% | ▼ | -183,000 | Barclays Capital Securities Ltd | 487 | 4,725,800 |
| 2025-08-13 | 3853 | アステリア | 92,723 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 650 | 253,100 |
| 2025-08-13 | 3853 | アステリア | 86,195 | 0% | ▼ | -10,507 | Nomura International plc | 650 | 253,100 |
| 2025-08-13 | 3856 | Ａバランス | 160,368 | 1% | ▼ | -44,200 | Barclays Capital Securities Ltd | 781 | 929,300 |
| 2025-08-13 | 3856 | Ａバランス | 98,756 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 781 | 929,300 |
| 2025-08-13 | 3856 | Ａバランス | 227,628 | 1% | ▲ | 29,300 | JPM Securities Japan Co Ltd. | 781 | 929,300 |
| 2025-08-13 | 3856 | Ａバランス | 109,700 | 1% | ▲ | 23,600 | Nomura International plc | 781 | 929,300 |
| 2025-08-13 | 3864 | 三菱紙 | 559,526 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 674 | 685,100 |
| 2025-08-13 | 3902 | ＭＤＶ | 261,358 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 492 | 1,046,200 |
| 2025-08-13 | 3903 | ｇｕｍｉ | 641,521 | 1% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 633 | 698,200 |
| 2025-08-13 | 3905 | データセク | 240,942 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,490 | 6,980,600 |
| 2025-08-13 | 3905 | データセク | 138,014 | 1% | ▲ | | Nomura International plc | 2,490 | 6,980,600 |
| 2025-08-13 | 3905 | データセク | 330,900 | 1% | ▼ | -1,300 | Qube Research & Technologies Limited | 2,490 | 6,980,600 |
| 2025-08-13 | 3907 | シリコンスタ | 34,500 | 1% | ▼ | -1,800 | UBS AG | 1,005 | 50,400 |
| 2025-08-13 | 3908 | コラボス | 44,800 | 1% | ▼ | -11,200 | Nomura International plc | 355 | 75,300 |
| 2025-08-13 | 3908 | コラボス | 41,800 | 1% | ▼ | -13,500 | UBS AG | 355 | 75,300 |
| 2025-08-13 | 3911 | Ａｉｍｉｎｇ | 587,029 | 1% | ▼ | -64,500 | GOLDMAN SACHS INTERNATIONAL | 280 | 369,600 |
| 2025-08-13 | 3911 | Ａｉｍｉｎｇ | 297,900 | 1% | ▲ | 61,300 | UBS AG | 280 | 369,600 |