| 2025-08-13 | 3913 | ＧｒｅｅｎＢ | 46,561 | 2% | ▲ | 3,500 | Barclays Capital Securities Ltd | 1,210 | 86,100 |
| 2025-08-13 | 3913 | ＧｒｅｅｎＢ | 22,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,210 | 86,100 |
| 2025-08-13 | 3913 | ＧｒｅｅｎＢ | 34,600 | 1% | ▲ | 2,300 | Nomura International plc | 1,210 | 86,100 |
| 2025-08-13 | 3914 | ＪＩＧＳＡＷ | 114,388 | 2% | ▼ | -2,253 | Nomura International plc | 2,536 | 42,000 |
| 2025-08-13 | 3915 | テラスカイ | 94,992 | 1% | ▲ | 6,028 | Barclays Capital Securities Ltd | 2,293 | 141,900 |
| 2025-08-13 | 3915 | テラスカイ | 112,303 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 2,293 | 141,900 |
| 2025-08-13 | 3915 | テラスカイ | 103,565 | 1% | ▲ | 25,347 | Nomura International plc | 2,293 | 141,900 |
| 2025-08-13 | 3926 | オープンドア | 250,284 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 481 | 66,300 |
| 2025-08-13 | 3927 | Ｆ－ブレイン | 47,434 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 893 | 80,100 |
| 2025-08-13 | 3927 | Ｆ－ブレイン | 91,755 | 2% | ▲ | 7,340 | Nomura International plc | 893 | 80,100 |
| 2025-08-13 | 3935 | エディア | 45,097 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 924 | 186,300 |
| 2025-08-13 | 3935 | エディア | 41,300 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 924 | 186,300 |
| 2025-08-13 | 3935 | エディア | 84,700 | 1% | ▲ | 29,500 | Nomura International plc | 924 | 186,300 |
| 2025-08-13 | 3936 | ＧＷ | 798,300 | 2% | ▼ | -6,900 | Barclays Capital Securities Ltd | 221 | 491,300 |
| 2025-08-13 | 3936 | ＧＷ | 450,200 | 1% | ▼ | -26,200 | JPM Securities Japan Co Ltd. | 221 | 491,300 |
| 2025-08-13 | 3936 | ＧＷ | 647,400 | 2% | ▼ | -42,100 | Nomura International plc | 221 | 491,300 |
| 2025-08-13 | 3937 | Ｕｂｉｃｏｍ | 87,806 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 1,123 | 166,200 |
| 2025-08-13 | 3950 | ザ・パック | 473,971 | 1% | ▼ | -62,900 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 168,000 |
| 2025-08-13 | 3993 | パークシャ | 327,800 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 3,555 | 640,100 |
| 2025-08-13 | 3993 | パークシャ | 630,259 | 2% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 640,100 |
| 2025-08-13 | 3993 | パークシャ | 178,694 | 1% | ▼ | -28,344 | Nomura International plc | 3,555 | 640,100 |
| 2025-08-13 | 3994 | マネフォ | 877,743 | 2% | ▼ | -11,900 | Barclays Capital Securities Ltd | 6,360 | 601,700 |
| 2025-08-13 | 3994 | マネフォ | 629,898 | 1% | ▼ | -64,700 | MERRILL LYNCH INTERNATIONAL | 6,360 | 601,700 |
| 2025-08-13 | 4004 | レゾナック | 988,282 | 1% | ▼ | -122,582 | JPM Securities Japan Co Ltd. | 3,554 | 1,391,100 |
| 2025-08-13 | 4011 | ヘッドウォ | 38,518 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 3,735 | 27,100 |
| 2025-08-13 | 4011 | ヘッドウォ | 45,400 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 3,735 | 27,100 |
| 2025-08-13 | 4011 | ヘッドウォ | 17,100 | 0% | ▼ | -2,300 | Nomura International plc | 3,735 | 27,100 |
| 2025-08-13 | 4013 | 勤次郎 | 109,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,018 | 1,051,500 |
| 2025-08-13 | 4013 | 勤次郎 | 132,000 | 1% | ▲ | | Nomura International plc | 1,018 | 1,051,500 |
| 2025-08-13 | 4022 | ラサ工 | 50,940 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 4,220 | 40,400 |
| 2025-08-13 | 4023 | クレハ | 279,071 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 3,520 | 407,600 |
| 2025-08-13 | 4023 | クレハ | 331,287 | 1% | ▼ | -34,812 | Nomura International plc | 3,520 | 407,600 |
| 2025-08-13 | 4043 | トクヤマ | 1,270,155 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,311 | 377,400 |
| 2025-08-13 | 4046 | 大阪ソーダ | 1,456,320 | 1% | ▼ | -46,088 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 521,500 |
| 2025-08-13 | 4046 | 大阪ソーダ | 819,660 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 1,963 | 521,500 |
| 2025-08-13 | 4061 | デンカ | 1,854,727 | 2% | ▼ | -21,559 | Barclays Capital Securities Ltd | 2,148 | 418,400 |
| 2025-08-13 | 4100 | 戸田工 | 41,170 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,465 | 50,100 |
| 2025-08-13 | 4107 | 伊勢化 | 17,075 | 0% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 28,810 | 86,400 |
| 2025-08-13 | 4166 | かっこ | 20,700 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 828 | 74,100 |
| 2025-08-13 | 4166 | かっこ | 19,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 828 | 74,100 |
| 2025-08-13 | 4166 | かっこ | 48,300 | 2% | ▼ | -9,800 | UBS AG | 828 | 74,100 |
| 2025-08-13 | 4168 | ヤプリ | 269,800 | 2% | ▲ | 32,800 | Nomura International plc | 969 | 440,600 |
| 2025-08-13 | 4176 | ココナラ | 253,276 | 1% | ▲ | 43,601 | Nomura International plc | 434 | 546,200 |
| 2025-08-13 | 4180 | Ａｐｐｉｅｒ | 1,021,957 | 1% | ▼ | -3,185 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 1,230,600 |
| 2025-08-13 | 4180 | Ａｐｐｉｅｒ | 996,468 | 1% | ▲ | 168,306 | Nomura International plc | 1,487 | 1,230,600 |
| 2025-08-13 | 4208 | ＵＢＥ | 661,779 | 1% | ▲ | 45,500 | UBS AG | 2,322 | 989,800 |
| 2025-08-13 | 4222 | 児玉化 | 142,600 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 791 | 410,500 |
| 2025-08-13 | 4222 | 児玉化 | 138,900 | 1% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 791 | 410,500 |
| 2025-08-13 | 4259 | エクサＷｉｚ | 462,543 | 1% | ▼ | -547,669 | Nomura International plc | 525 | 3,804,000 |
| 2025-08-13 | 4263 | サスメド | 142,100 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 779 | 431,700 |
| 2025-08-13 | 4264 | セキュア | 45,500 | 1% | ▲ | 5,500 | UBS AG | 1,687 | 59,600 |
| 2025-08-13 | 4274 | 細火工 | 42,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,015 | 31,100 |
| 2025-08-13 | 4274 | 細火工 | 13,900 | 0% | ▼ | -7,100 | UBS AG | 1,015 | 31,100 |
| 2025-08-13 | 4275 | カーリット | 170,224 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,353 | 161,300 |
| 2025-08-13 | 4288 | アズジェント | 41,020 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 559 | 59,000 |
| 2025-08-13 | 4310 | ドリームＩ | 66,515 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 2,572 | 44,500 |
| 2025-08-13 | 4316 | ビーマップ | 111,400 | 3% | ▼ | -10,300 | Barclays Capital Securities Ltd | 845 | 308,500 |
| 2025-08-13 | 4316 | ビーマップ | 37,500 | 1% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 845 | 308,500 |
| 2025-08-13 | 4324 | 電通グループ | 5,242,721 | 2% | ▼ | -141,266 | GOLDMAN SACHS INTERNATIONAL | 3,213 | 2,363,500 |
| 2025-08-13 | 4369 | トリケミカル | 259,935 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 3,070 | 263,600 |
| 2025-08-13 | 4371 | ＣＣＴ | 94,468 | 1% | ▲ | | Nomura International plc | 1,305 | 173,700 |
| 2025-08-13 | 4384 | ラクスル | 1,037,679 | 2% | ▼ | -60,400 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 262,000 |
| 2025-08-13 | 4385 | メルカリ | 3,251,591 | 2% | ▼ | -70,800 | Barclays Capital Securities Ltd | 2,170 | 5,070,500 |
| 2025-08-13 | 4385 | メルカリ | 1,388,188 | 1% | ▲ | 217,100 | JPM Securities Japan Co Ltd. | 2,170 | 5,070,500 |
| 2025-08-13 | 4385 | メルカリ | 805,110 | 0% | ▼ | -86,819 | MERRILL LYNCH INTERNATIONAL | 2,170 | 5,070,500 |
| 2025-08-13 | 4385 | メルカリ | 1,574,877 | 1% | ▲ | 112,500 | UBS AG | 2,170 | 5,070,500 |
| 2025-08-13 | 4393 | バンクオブイ | 0 | 0% | ▼ | -37,000 | Jefferies International Limited | 13,840 | 878,500 |
| 2025-08-13 | 4393 | バンクオブイ | 14,500 | 0% | ▼ | -6,500 | Qube Research & Technologies Limited | 13,840 | 878,500 |
| 2025-08-13 | 4412 | サイエンスＡ | 53,000 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 1,240 | 63,600 |
| 2025-08-13 | 4414 | フレクト | 52,300 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,913 | 130,900 |
| 2025-08-13 | 4414 | フレクト | 111,930 | 2% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 1,913 | 130,900 |
| 2025-08-13 | 4416 | トゥルーＤ | 30,400 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 868 | 83,300 |
| 2025-08-13 | 4418 | ＪＤＳＣ | 123,300 | 1% | ▲ | 18,900 | Nomura International plc | 1,002 | 665,000 |
| 2025-08-13 | 4419 | フィナＨＤ | 681,810 | 1% | ▼ | -37,700 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 1,908,200 |
| 2025-08-13 | 4425 | Ｋｕｄａｎ | 159,354 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,126 | 35,800 |
| 2025-08-13 | 4449 | ギフティ | 191,457 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,393 | 453,200 |
| 2025-08-13 | 4461 | 一工薬 | 54,417 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,790 | 64,100 |
| 2025-08-13 | 4461 | 一工薬 | 85,318 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 5,790 | 64,100 |
| 2025-08-13 | 4475 | ＨＥＮＮＧＥ | 598,566 | 2% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 1,196,400 |
| 2025-08-13 | 4475 | ＨＥＮＮＧＥ | 185,350 | 1% | ▲ | 105,614 | Nomura International plc | 1,826 | 1,196,400 |
| 2025-08-13 | 4478 | フリー | 377,371 | 1% | ▼ | -96,500 | Citigroup Global Markets Limited | 4,050 | 548,700 |
| 2025-08-13 | 4481 | ベース | 110,467 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,615 | 43,100 |
| 2025-08-13 | 4488 | ＡＩｉｎｓ | 28,438 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 218,000 |
| 2025-08-13 | 4493 | サイバーセキ | 66,552 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 175,200 |
| 2025-08-13 | 4493 | サイバーセキ | 97,905 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,734 | 175,200 |
| 2025-08-13 | 4493 | サイバーセキ | 201,673 | 2% | ▲ | 12,029 | Nomura International plc | 1,734 | 175,200 |
| 2025-08-13 | 4499 | スピー | 144,700 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 2,445 | 82,500 |
| 2025-08-13 | 4502 | 武田 | 14,349,703 | 1% | ▲ | 51,150 | Barclays Bank PLC | 4,357 | 4,968,700 |
| 2025-08-13 | 4506 | 住友ファーマ | 2,039,563 | 1% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 1,390 | 6,868,500 |
| 2025-08-13 | 4528 | 小野薬 | 2,199,393 | 0% | ▼ | -320,691 | MERRILL LYNCH INTERNATIONAL | 1,738 | 3,912,000 |
| 2025-08-13 | 4528 | 小野薬 | 2,391,700 | 0% | ▼ | -164,000 | Qube Research & Technologies Limited | 1,738 | 3,912,000 |
| 2025-08-13 | 4538 | 扶桑薬 | 56,741 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 2,199 | 19,500 |
| 2025-08-13 | 4552 | ＪＣＲファ | 661,000 | 1% | ▲ | | Qube Research & Technologies Limited | 633 | 671,500 |
| 2025-08-13 | 4565 | ネクセラ | 722,100 | 1% | ▼ | -3,500 | Qube Research & Technologies Limited | 936 | 1,816,800 |
| 2025-08-13 | 4570 | 免疫生物研 | 50,500 | 1% | ▲ | | Nomura International plc | 487 | 53,400 |
| 2025-08-13 | 4576 | ＤＷＴＩ | 606,465 | 1% | ▼ | -103,500 | Barclays Capital Securities Ltd | 115 | 1,487,700 |
| 2025-08-13 | 4576 | ＤＷＴＩ | 952,733 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 115 | 1,487,700 |
| 2025-08-13 | 4579 | ラクオリア | 909,482 | 4% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 623 | 291,400 |
| 2025-08-13 | 4582 | シンバイオ | 382,631 | 1% | ▼ | -47,700 | Barclays Capital Securities Ltd | 160 | 397,000 |
| 2025-08-13 | 4582 | シンバイオ | 796,499 | 2% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 160 | 397,000 |