| 2025-09-19 | 3667 | ｅｎｉｓｈ | 225,476 | 1% | ▼ | -54,900 | Barclays Capital Securities Ltd | 114 | 887,700 |
| 2025-09-19 | 3672 | オルトＰ | 556,133 | 1% | ▼ | -121,500 | Barclays Capital Securities Ltd | 79 | 992,700 |
| 2025-09-19 | 3680 | ホットリンク | 165,900 | 1% | ▲ | 6,400 | UBS AG | 292 | 137,600 |
| 2025-09-19 | 3687 | Ｆスターズ | 287,605 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 1,916 | 979,400 |
| 2025-09-19 | 3687 | Ｆスターズ | 356,063 | 1% | ▲ | | Nomura International plc | 1,916 | 979,400 |
| 2025-09-19 | 3692 | ＦＦＲＩ | 38,000 | 0% | ▼ | -11,300 | Citigroup Global Markets Limited | 7,980 | 1,649,500 |
| 2025-09-19 | 3692 | ＦＦＲＩ | 46,900 | 1% | ▲ | | Qube Research & Technologies Limited | 7,980 | 1,649,500 |
| 2025-09-19 | 3696 | セレス | 440,259 | 4% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 1,403,000 |
| 2025-09-19 | 3696 | セレス | 179,000 | 1% | ▼ | -5,100 | Qube Research & Technologies Limited | 2,740 | 1,403,000 |
| 2025-09-19 | 3697 | ＳＨＩＦＴ | 5,536,379 | 2% | ▼ | -128,800 | Barclays Capital Securities Ltd | 1,356 | 6,109,200 |
| 2025-09-19 | 3726 | フォーシーズ | 124,000 | 1% | ▲ | | Nomura International plc | 634 | 266,300 |
| 2025-09-19 | 3741 | セック | 43,348 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,855 | 63,700 |
| 2025-09-19 | 3747 | インタートレ | 184,700 | 2% | ▲ | 25,300 | Barclays Capital Securities Ltd | 789 | 1,793,100 |
| 2025-09-19 | 3747 | インタートレ | 68,300 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 789 | 1,793,100 |
| 2025-09-19 | 3753 | フライト | 57,900 | 0% | ▼ | -6,000 | Nomura International plc | 201 | 136,900 |
| 2025-09-19 | 3753 | フライト | 68,500 | 1% | ▼ | -12,200 | UBS AG | 201 | 136,900 |
| 2025-09-19 | 3776 | ＢＢタワー | 365,778 | 1% | ▼ | -46,700 | Barclays Capital Securities Ltd | 169 | 622,000 |
| 2025-09-19 | 3777 | 環境フレンド | 3,606,783 | 1% | ▼ | -51,400 | Barclays Capital Securities Ltd | 55 | 2,534,100 |
| 2025-09-19 | 3777 | 環境フレンド | 3,280,500 | 1% | ▼ | -74,900 | GOLDMAN SACHS INTERNATIONAL | 55 | 2,534,100 |
| 2025-09-19 | 3777 | 環境フレンド | 2,077,000 | 1% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 55 | 2,534,100 |
| 2025-09-19 | 3778 | さくらネット | 971,732 | 2% | ▼ | -79,500 | GOLDMAN SACHS INTERNATIONAL | 3,740 | 12,696,900 |
| 2025-09-19 | 3778 | さくらネット | 383,750 | 1% | ▲ | | Jefferies International Limited | 3,740 | 12,696,900 |
| 2025-09-19 | 3778 | さくらネット | 478,186 | 1% | ▼ | -91,551 | Nomura International plc | 3,740 | 12,696,900 |
| 2025-09-19 | 3788 | ＧＭＯ－ＧＳ | 55,485 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 40,100 |
| 2025-09-19 | 3791 | ＩＧポート | 133,900 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 1,527 | 342,200 |
| 2025-09-19 | 3791 | ＩＧポート | 114,246 | 1% | ▼ | -17,529 | Nomura International plc | 1,527 | 342,200 |
| 2025-09-19 | 3803 | イメージ情報 | 81,000 | 4% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 187,500 |
| 2025-09-19 | 3807 | フィスコ | 293,300 | 1% | ▼ | -75,600 | Barclays Capital Securities Ltd | 152 | 615,300 |
| 2025-09-19 | 3807 | フィスコ | 394,300 | 1% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 152 | 615,300 |
| 2025-09-19 | 3807 | フィスコ | 177,856 | 0% | ▼ | -56,775 | Nomura International plc | 152 | 615,300 |
| 2025-09-19 | 3810 | サイステップ | 171,620 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 304 | 268,100 |
| 2025-09-19 | 3810 | サイステップ | 131,900 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 304 | 268,100 |
| 2025-09-19 | 3823 | ＷＨＤＣ | 443,789 | 0% | ▼ | -627,400 | Barclays Capital Securities Ltd | 75 | 6,176,000 |
| 2025-09-19 | 3823 | ＷＨＤＣ | 641,500 | 0% | ▼ | 17,500 | Citigroup Global Markets Limited | 75 | 6,176,000 |
| 2025-09-19 | 3823 | ＷＨＤＣ | 1,323,700 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 75 | 6,176,000 |
| 2025-09-19 | 3823 | ＷＨＤＣ | 2,881,700 | 2% | ▼ | | Nomura International plc | 75 | 6,176,000 |
| 2025-09-19 | 3823 | ＷＨＤＣ | 762,600 | 1% | ▼ | -120,700 | UBS AG | 75 | 6,176,000 |
| 2025-09-19 | 3845 | アイフリーク | 187,208 | 1% | ▲ | 35,700 | Barclays Capital Securities Ltd | 247 | 956,700 |
| 2025-09-19 | 3845 | アイフリーク | 156,300 | 1% | ▼ | -48,700 | Nomura International plc | 247 | 956,700 |
| 2025-09-19 | 3853 | アステリア | 103,123 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,731 | 11,313,400 |
| 2025-09-19 | 3853 | アステリア | 88,429 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,731 | 11,313,400 |
| 2025-09-19 | 3856 | Ａバランス | 135,000 | 1% | ▲ | | Nomura International plc | 1,177 | 512,000 |
| 2025-09-19 | 3902 | ＭＤＶ | 357,158 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 591 | 307,500 |
| 2025-09-19 | 3903 | ｇｕｍｉ | 292,988 | 1% | ▼ | -52,100 | Barclays Bank PLC | 640 | 2,650,300 |
| 2025-09-19 | 3903 | ｇｕｍｉ | 440,000 | 1% | ▼ | -30,800 | Citigroup Global Markets Limited | 640 | 2,650,300 |
| 2025-09-19 | 3903 | ｇｕｍｉ | 1,203,117 | 2% | ▼ | -37,754 | GOLDMAN SACHS INTERNATIONAL | 640 | 2,650,300 |
| 2025-09-19 | 3903 | ｇｕｍｉ | 163,450 | 0% | ▼ | | Nomura International plc | 640 | 2,650,300 |
| 2025-09-19 | 3905 | データセク | 512,520 | 2% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 2,788,700 |
| 2025-09-19 | 3911 | Ａｉｍｉｎｇ | 384,558 | 1% | ▲ | | Nomura International plc | 273 | 272,800 |
| 2025-09-19 | 3913 | ＧｒｅｅｎＢ | 27,000 | 1% | ▲ | 3,200 | BNP Paribas Financial Markets SNC | 1,088 | 36,000 |
| 2025-09-19 | 3915 | テラスカイ | 140,392 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,137 | 183,900 |
| 2025-09-19 | 3915 | テラスカイ | 138,703 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 2,137 | 183,900 |
| 2025-09-19 | 3926 | オープンドア | 228,534 | 1% | ▼ | -83,000 | Barclays Capital Securities Ltd | 458 | 353,200 |
| 2025-09-19 | 3926 | オープンドア | 415,078 | 1% | ▼ | -54,800 | GOLDMAN SACHS INTERNATIONAL | 458 | 353,200 |
| 2025-09-19 | 3926 | オープンドア | 426,846 | 1% | ▼ | -40,055 | Nomura International plc | 458 | 353,200 |
| 2025-09-19 | 3935 | エディア | 12,497 | 0% | ▼ | -20,700 | Barclays Capital Securities Ltd | 1,249 | 367,800 |
| 2025-09-19 | 3936 | ＧＷ | 433,400 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 186 | 231,500 |
| 2025-09-19 | 3937 | Ｕｂｉｃｏｍ | 60,709 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,109 | 58,900 |
| 2025-09-19 | 3941 | レンゴー | 1,736,322 | 1% | ▲ | 26,522 | MERRILL LYNCH INTERNATIONAL | 942 | 5,587,900 |
| 2025-09-19 | 3962 | チェンジＨＤ | 1,277,079 | 2% | ▼ | -59,600 | GOLDMAN SACHS INTERNATIONAL | 1,157 | 718,600 |
| 2025-09-19 | 3962 | チェンジＨＤ | 390,511 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,157 | 718,600 |
| 2025-09-19 | 3962 | チェンジＨＤ | 290,243 | 0% | ▼ | -79,956 | Nomura International plc | 1,157 | 718,600 |
| 2025-09-19 | 3993 | パークシャ | 280,900 | 1% | ▲ | 29,500 | Barclays Capital Securities Ltd | 3,780 | 1,446,800 |
| 2025-09-19 | 3993 | パークシャ | 664,382 | 2% | ▲ | 61,700 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 1,446,800 |
| 2025-09-19 | 3994 | マネフォ | 956,843 | 2% | ▲ | 47,404 | Barclays Capital Securities Ltd | 6,121 | 274,000 |
| 2025-09-19 | 4004 | レゾナック | 933,966 | 1% | ▲ | | Pacific Alliance Group Ltd. | 5,110 | 3,896,600 |
| 2025-09-19 | 4004 | レゾナック | 372,426 | 0% | ▼ | -568,411 | UBS AG | 5,110 | 3,896,600 |
| 2025-09-19 | 4013 | 勤次郎 | 118,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,470 | 518,300 |
| 2025-09-19 | 4023 | クレハ | 255,171 | 1% | ▼ | -123,000 | Barclays Capital Securities Ltd | 3,995 | 924,100 |
| 2025-09-19 | 4023 | クレハ | 538,049 | 1% | ▼ | | Nomura International plc | 3,995 | 924,100 |
| 2025-09-19 | 4046 | 大阪ソーダ | 878,470 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,752 | 584,200 |
| 2025-09-19 | 4053 | サンアスタ | 200,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 456 | 237,000 |
| 2025-09-19 | 4071 | ＰＡコンサル | 715,368 | 2% | ▲ | 71,000 | Barclays Capital Securities Ltd | 2,473 | 351,600 |
| 2025-09-19 | 4072 | 電算システム | 58,600 | 1% | ▲ | | Citigroup Global Markets Limited | 3,830 | 983,000 |
| 2025-09-19 | 4072 | 電算システム | 154,574 | 1% | ▲ | | Nomura International plc | 3,830 | 983,000 |
| 2025-09-19 | 4072 | 電算システム | 141,554 | 1% | ▼ | -19,800 | UBS AG | 3,830 | 983,000 |
| 2025-09-19 | 4073 | ジィ・シィ | 14,700 | 1% | ▼ | -900 | UBS AG | 625 | 11,500 |
| 2025-09-19 | 4107 | 伊勢化 | 37,260 | 1% | ▲ | 1,685 | GOLDMAN SACHS INTERNATIONAL | 27,930 | 171,900 |
| 2025-09-19 | 4112 | 保土谷 | 119,082 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 70,300 |
| 2025-09-19 | 4151 | 協和キリン | 3,212,514 | 1% | ▲ | 45,963 | MERRILL LYNCH INTERNATIONAL | 2,350 | 2,072,900 |
| 2025-09-19 | 4166 | かっこ | 30,600 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 785 | 51,100 |
| 2025-09-19 | 4166 | かっこ | 21,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 785 | 51,100 |
| 2025-09-19 | 4166 | かっこ | 28,600 | 1% | ▲ | | Nomura International plc | 785 | 51,100 |
| 2025-09-19 | 4166 | かっこ | 46,500 | 2% | ▼ | -6,400 | UBS AG | 785 | 51,100 |
| 2025-09-19 | 4168 | ヤプリ | 157,400 | 1% | ▲ | 38,900 | Nomura International plc | 1,067 | 254,100 |
| 2025-09-19 | 4176 | ココナラ | 98,758 | 0% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 531 | 636,000 |
| 2025-09-19 | 4176 | ココナラ | 130,537 | 1% | ▼ | | Nomura International plc | 531 | 636,000 |
| 2025-09-19 | 4180 | Ａｐｐｉｅｒ | 1,290,294 | 1% | ▼ | -45,470 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 1,487,900 |
| 2025-09-19 | 4180 | Ａｐｐｉｅｒ | 1,322,166 | 1% | ▲ | 155,981 | Nomura International plc | 1,699 | 1,487,900 |
| 2025-09-19 | 4205 | ゼオン | 1,308,290 | 1% | ▼ | -37,825 | MERRILL LYNCH INTERNATIONAL | 1,667 | 2,033,400 |
| 2025-09-19 | 4208 | ＵＢＥ | 651,879 | 1% | ▼ | -146,600 | UBS AG | 2,362 | 823,200 |
| 2025-09-19 | 4222 | 児玉化 | 173,000 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 827 | 590,900 |
| 2025-09-19 | 4222 | 児玉化 | 102,600 | 1% | ▲ | | Nomura International plc | 827 | 590,900 |
| 2025-09-19 | 4258 | 網屋 | 69,565 | 1% | ▲ | | Nomura International plc | 3,800 | 214,200 |
| 2025-09-19 | 4263 | サスメド | 143,200 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 868 | 272,800 |
| 2025-09-19 | 4263 | サスメド | 113,200 | 1% | ▲ | 32,900 | Nomura International plc | 868 | 272,800 |
| 2025-09-19 | 4265 | ＩＧＳ | 99,652 | 2% | ▲ | 10,200 | JANE STREET GLOBAL TRADING, LLC | 671 | 471,600 |
| 2025-09-19 | 4265 | ＩＧＳ | 51,600 | 1% | ▼ | -5,700 | UBS AG | 671 | 471,600 |
| 2025-09-19 | 4274 | 細火工 | 34,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,003 | 18,400 |
| 2025-09-19 | 4275 | カーリット | 210,324 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,346 | 103,000 |