| 2025-09-19 | 2459 | アウン | 308,500 | 4% | ▲ | 4,500 | Nomura International plc | 250 | 127,200 |
| 2025-09-19 | 2484 | 出前館 | 910,699 | 1% | ▲ | | Nomura International plc | 160 | 1,020,300 |
| 2025-09-19 | 2491 | Ｖコマース | 216,960 | 1% | ▼ | -211,500 | Barclays Capital Securities Ltd | 812 | 1,000,900 |
| 2025-09-19 | 2492 | インフォＭＴ | 1,403,623 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 351 | 1,058,100 |
| 2025-09-19 | 2497 | ＵＮＩＴＥＤ | 678,494 | 2% | ▼ | -42,600 | GOLDMAN SACHS INTERNATIONAL | 612 | 114,600 |
| 2025-09-19 | 2501 | サッポロＨＤ | 475,458 | 1% | ▲ | 6,115 | GOLDMAN SACHS INTERNATIONAL | 7,429 | 671,200 |
| 2025-09-19 | 2501 | サッポロＨＤ | 410,509 | 1% | ▲ | | Nomura International plc | 7,429 | 671,200 |
| 2025-09-19 | 2586 | フルッタ | 954,190 | 1% | ▼ | -241,300 | Barclays Capital Securities Ltd | 228 | 3,710,600 |
| 2025-09-19 | 2586 | フルッタ | 953,060 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 228 | 3,710,600 |
| 2025-09-19 | 2586 | フルッタ | 1,728,900 | 2% | ▼ | -27,000 | Nomura Asset Management Singapore Limited | 228 | 3,710,600 |
| 2025-09-19 | 2587 | サントリＢＦ | 1,486,923 | 0% | ▼ | -63,880 | GOLDMAN SACHS INTERNATIONAL | 4,685 | 1,222,600 |
| 2025-09-19 | 2594 | キーコーヒー | 116,547 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,047 | 109,100 |
| 2025-09-19 | 2667 | イメージワン | 250,100 | 2% | ▲ | 72,900 | GOLDMAN SACHS INTERNATIONAL | 224 | 601,900 |
| 2025-09-19 | 2673 | 夢みつけ隊 | 101,604 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 227 | 636,600 |
| 2025-09-19 | 2673 | 夢みつけ隊 | 95,300 | 1% | ▲ | | Nomura International plc | 227 | 636,600 |
| 2025-09-19 | 2695 | くら寿司 | 359,667 | 1% | ▲ | 76,300 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 687,300 |
| 2025-09-19 | 2730 | エディオン | 615,296 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 2,191 | 439,300 |
| 2025-09-19 | 2743 | ピクセル | 562,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 161 | 4,934,400 |
| 2025-09-19 | 2752 | フジオフード | 353,490 | 1% | ▲ | 101,100 | BNP Paribas Financial Markets SNC | 1,186 | 439,200 |
| 2025-09-19 | 2760 | 東エレデバ | 164,787 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,015 | 224,000 |
| 2025-09-19 | 2768 | 双日 | 1,133,667 | 1% | ▼ | -133,300 | BNP Paribas Financial Markets SNC | 3,961 | 2,162,300 |
| 2025-09-19 | 2782 | セリア | 376,550 | 0% | ▼ | -5,000 | Barclays Bank PLC | 3,110 | 217,200 |
| 2025-09-19 | 2791 | 大黒天 | 62,975 | 0% | ▼ | -28,850 | GOLDMAN SACHS INTERNATIONAL | 7,470 | 53,600 |
| 2025-09-19 | 2811 | カゴメ | 939,100 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 2,942 | 389,800 |
| 2025-09-19 | 2811 | カゴメ | 1,628,732 | 2% | ▲ | 80,405 | Citigroup Global Markets Limited | 2,942 | 389,800 |
| 2025-09-19 | 2874 | ヨコレイ | 558,757 | 1% | ▼ | -86,630 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 674,800 |
| 2025-09-19 | 2874 | ヨコレイ | 370,675 | 1% | ▲ | 39,500 | MERRILL LYNCH INTERNATIONAL | 1,299 | 674,800 |
| 2025-09-19 | 2884 | ヨシムラＨＤ | 121,600 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 914 | 73,600 |
| 2025-09-19 | 2884 | ヨシムラＨＤ | 363,626 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 914 | 73,600 |
| 2025-09-19 | 2897 | 日清食ＨＤ | 4,133,630 | 1% | ▼ | -165,714 | GOLDMAN SACHS INTERNATIONAL | 2,858 | 1,988,000 |
| 2025-09-19 | 2897 | 日清食ＨＤ | 1,530,300 | 1% | ▲ | | Qube Research & Technologies Limited | 2,858 | 1,988,000 |
| 2025-09-19 | 2910 | Ｒフィールド | 530,481 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 80,800 |
| 2025-09-19 | 2926 | 篠崎屋 | 41,300 | 0% | ▼ | -50,900 | Barclays Capital Securities Ltd | 114 | 670,900 |
| 2025-09-19 | 2929 | ファーマＦ | 177,001 | 1% | ▼ | -53,800 | Barclays Capital Securities Ltd | 824 | 378,000 |
| 2025-09-19 | 2929 | ファーマＦ | 187,785 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 824 | 378,000 |
| 2025-09-19 | 2929 | ファーマＦ | 175,697 | 1% | ▲ | 5,700 | UBS AG | 824 | 378,000 |
| 2025-09-19 | 2930 | 北の達人 | 864,628 | 1% | ▲ | 88,600 | Barclays Capital Securities Ltd | 146 | 679,000 |
| 2025-09-19 | 2931 | ユーグレナ | 1,466,893 | 1% | ▼ | -66,955 | GOLDMAN SACHS INTERNATIONAL | 449 | 683,100 |
| 2025-09-19 | 2982 | ＡＤＷＧ | 403,980 | 1% | ▲ | 128,100 | Barclays Capital Securities Ltd | 496 | 2,337,300 |
| 2025-09-19 | 2982 | ＡＤＷＧ | 251,730 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 496 | 2,337,300 |
| 2025-09-19 | 3031 | ラクーンＨＤ | 120,182 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 711 | 206,100 |
| 2025-09-19 | 3053 | ペッパー | 739,539 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 185 | 377,600 |
| 2025-09-19 | 3053 | ペッパー | 267,757 | 0% | ▼ | -39,800 | UBS AG | 185 | 377,600 |
| 2025-09-19 | 3070 | ジェリビンズ | 906,000 | 1% | ▼ | -139,600 | Nomura International plc | 110 | 3,518,800 |
| 2025-09-19 | 3083 | シーズメン | 49,685 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 811 | 716,200 |
| 2025-09-19 | 3083 | シーズメン | 53,500 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 811 | 716,200 |
| 2025-09-19 | 3099 | 三越伊勢丹 | 1,888,603 | 0% | ▼ | -167,216 | Barclays Capital Securities Ltd | 2,859 | 3,176,800 |
| 2025-09-19 | 3101 | 東洋紡 | 505,575 | 1% | ▼ | -65,248 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 568,000 |
| 2025-09-19 | 3103 | ユニチカ | 432,619 | 1% | ▼ | -62,900 | Barclays Capital Securities Ltd | 212 | 1,214,500 |
| 2025-09-19 | 3110 | 日東紡 | 63,520 | 0% | ▼ | -131,600 | MERRILL LYNCH INTERNATIONAL | 6,760 | 1,612,100 |
| 2025-09-19 | 3182 | オイシックス | 642,009 | 2% | ▼ | | Nomura International plc | 1,732 | 396,600 |
| 2025-09-19 | 3185 | 夢展望 | 105,300 | 1% | ▼ | -23,100 | Citigroup Global Markets Limited | 196 | 466,100 |
| 2025-09-19 | 3186 | ネクステージ | 498,049 | 1% | ▲ | 82,800 | Barclays Capital Securities Ltd | 2,431 | 666,000 |
| 2025-09-19 | 3195 | ジェネパ | 58,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 494 | 428,900 |
| 2025-09-19 | 3245 | ディアライフ | 344,500 | 1% | ▲ | 88,600 | Barclays Bank PLC | 1,297 | 373,900 |
| 2025-09-19 | 3266 | ファンクリＧ | 29,100 | 0% | ▼ | -361,400 | Nomura International plc | 114 | 3,802,900 |
| 2025-09-19 | 3266 | ファンクリＧ | 138,300 | 0% | ▼ | -106,800 | UBS AG | 114 | 3,802,900 |
| 2025-09-19 | 3267 | フィルＣ | 27,800 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,158 | 36,200 |
| 2025-09-19 | 3350 | メタプラ | 8,454,662 | 1% | ▲ | 1,717,391 | Barclays Capital Securities Ltd | 608 | 157,502,000 |
| 2025-09-19 | 3350 | メタプラ | 10,006,977 | 1% | ▲ | 4,895,459 | GOLDMAN SACHS INTERNATIONAL | 608 | 157,502,000 |
| 2025-09-19 | 3350 | メタプラ | 0 | 0% | ▼ | -6,428,778 | UBS AG | 608 | 157,502,000 |
| 2025-09-19 | 3370 | フジタコーポ | 60,800 | 2% | ▼ | -3,500 | Nomura International plc | 341 | 42,400 |
| 2025-09-19 | 3401 | 帝人 | 2,122,532 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 1,279 | 1,639,100 |
| 2025-09-19 | 3407 | 旭化成 | 8,564,252 | 1% | ▼ | -2,668,700 | BNP Paribas Financial Markets SNC | 1,187 | 5,763,800 |
| 2025-09-19 | 3409 | 北日紡 | 136,600 | 0% | ▼ | -28,600 | Citigroup Global Markets Limited | 179 | 101,600 |
| 2025-09-19 | 3415 | Ｔ－ＢＡＳＥ | 250,600 | 1% | ▲ | | Citigroup Global Markets Limited | 465 | 1,096,900 |
| 2025-09-19 | 3431 | 宮地エンジ | 209,528 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,105 | 111,900 |
| 2025-09-19 | 3436 | ＳＵＭＣＯ | 2,539,637 | 1% | ▲ | 174,151 | Barclays Capital Securities Ltd | 1,467 | 15,361,900 |
| 2025-09-19 | 3436 | ＳＵＭＣＯ | 1,270,135 | 0% | ▼ | -619,846 | GOLDMAN SACHS INTERNATIONAL | 1,467 | 15,361,900 |
| 2025-09-19 | 3436 | ＳＵＭＣＯ | 1,833,850 | 1% | ▼ | -608,543 | Nomura International plc | 1,467 | 15,361,900 |
| 2025-09-19 | 3446 | Ｊテック・Ｃ | 59,817 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 160,300 |
| 2025-09-19 | 3469 | デュアルＴ | 28,000 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 860 | 9,500 |
| 2025-09-19 | 3475 | グッドコムＡ | 204,057 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,566 | 387,700 |
| 2025-09-19 | 3498 | 霞ヶ関Ｃ | 401,900 | 2% | ▼ | | Nomura International plc | 9,220 | 487,700 |
| 2025-09-19 | 3498 | 霞ヶ関Ｃ | 104,916 | 1% | ▲ | 14,300 | UBS AG | 9,220 | 487,700 |
| 2025-09-19 | 3556 | リネットＪ | 79,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,088 | 217,700 |
| 2025-09-19 | 3558 | ジェイドＧ | 69,911 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 86,500 |
| 2025-09-19 | 3561 | 力の源ＨＤ | 341,551 | 1% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 141,700 |
| 2025-09-19 | 3561 | 力の源ＨＤ | 327,316 | 1% | ▼ | -23,478 | Nomura International plc | 1,550 | 141,700 |
| 2025-09-19 | 3562 | Ｎｏ．１ | 33,800 | 0% | ▼ | -2,300 | UBS AG | 2,124 | 35,900 |
| 2025-09-19 | 3565 | アセンテック | 149,257 | 1% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 1,572 | 545,800 |
| 2025-09-19 | 3593 | ホギメデ | 243,296 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 5,370 | 131,800 |
| 2025-09-19 | 3608 | ＴＳＩＨＤ | 313,197 | 0% | ▼ | -119,400 | BNP Paribas Financial Markets SNC | 1,076 | 604,300 |
| 2025-09-19 | 3624 | アクセルＭ | 207,215 | 1% | ▼ | -30,100 | Barclays Capital Securities Ltd | 113 | 988,000 |
| 2025-09-19 | 3624 | アクセルＭ | 195,600 | 1% | ▲ | 26,200 | Citigroup Global Markets Limited | 113 | 988,000 |
| 2025-09-19 | 3624 | アクセルＭ | 211,900 | 1% | ▼ | | Nomura International plc | 113 | 988,000 |
| 2025-09-19 | 3634 | ソケッツ | 14,800 | 1% | ▼ | -2,500 | Nomura International plc | 742 | 2,500 |
| 2025-09-19 | 3652 | ＤＭＰ | 37,734 | 1% | ▼ | -5,398 | Nomura International plc | 2,232 | 41,100 |
| 2025-09-19 | 3652 | ＤＭＰ | 15,600 | 0% | ▼ | -1,100 | UBS AG | 2,232 | 41,100 |
| 2025-09-19 | 3655 | ブレインＰ | 256,784 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 1,410 | 664,600 |
| 2025-09-19 | 3655 | ブレインＰ | 240,940 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,410 | 664,600 |
| 2025-09-19 | 3655 | ブレインＰ | 144,197 | 1% | ▼ | | Nomura International plc | 1,410 | 664,600 |
| 2025-09-19 | 3656 | ＫＬａｂ | 2,096,963 | 3% | ▼ | -397,392 | Barclays Capital Securities Ltd | 194 | 17,769,500 |
| 2025-09-19 | 3656 | ＫＬａｂ | 1,125,902 | 2% | ▼ | -184,500 | GOLDMAN SACHS INTERNATIONAL | 194 | 17,769,500 |
| 2025-09-19 | 3656 | ＫＬａｂ | 634,358 | 1% | ▼ | -49,500 | Man Solutions Limited | 194 | 17,769,500 |
| 2025-09-19 | 3656 | ＫＬａｂ | 407,658 | 1% | ▼ | | Nomura International plc | 194 | 17,769,500 |
| 2025-09-19 | 3656 | ＫＬａｂ | 1,564,800 | 3% | ▼ | -53,400 | ベル投資事業有限責任組合1 | 194 | 17,769,500 |
| 2025-09-19 | 3660 | アイスタイル | 779,593 | 1% | ▲ | 46,100 | MERRILL LYNCH INTERNATIONAL | 511 | 1,488,300 |
| 2025-09-19 | 3662 | エイチーム | 128,606 | 1% | ▼ | -16,176 | Nomura International plc | 1,128 | 148,600 |
| 2025-09-19 | 3664 | モブキャスト | 460,300 | 1% | ▼ | -103,100 | UBS AG | 55 | 9,576,100 |