| 2025-11-11 | 4588 | オンコリス | 165,000 | 1% | ▼ | -13,100 | BNP Paribas Financial Markets SNC | 898 | 2,894,500 |
| 2025-11-11 | 4588 | オンコリス | 452,523 | 2% | ▲ | 37,500 | JPM Securities Japan Co Ltd. | 898 | 2,894,500 |
| 2025-11-11 | 4591 | リボミック | 954,200 | 2% | ▼ | -111,100 | Nomura International plc | 88 | 633,400 |
| 2025-11-11 | 4592 | サンバイオ | 1,108,623 | 2% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,520 | 912,300 |
| 2025-11-11 | 4593 | ヘリオス | 2,225,828 | 2% | ▼ | -104,100 | GOLDMAN SACHS INTERNATIONAL | 425 | 5,688,400 |
| 2025-11-11 | 4593 | ヘリオス | 226,888 | 0% | ▼ | -368,500 | MERRILL LYNCH INTERNATIONAL | 425 | 5,688,400 |
| 2025-11-11 | 4597 | ソレイジア | 6,619,371 | 3% | ▼ | -678,500 | Barclays Capital Securities Ltd | 33 | 51,422,300 |
| 2025-11-11 | 4597 | ソレイジア | 1,139,100 | 0% | ▼ | -501,900 | Squarepoint Ops LLC | 33 | 51,422,300 |
| 2025-11-11 | 4598 | デルタフライ | 288,173 | 2% | ▼ | -31,600 | Barclays Capital Securities Ltd | 475 | 890,600 |
| 2025-11-11 | 4598 | デルタフライ | 85,467 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 475 | 890,600 |
| 2025-11-11 | 4666 | パーク２４ | 1,623,661 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,760 | 584,800 |
| 2025-11-11 | 4676 | フジＨＤ | 2,344,254 | 1% | ▲ | 154,800 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 2,300,100 |
| 2025-11-11 | 4681 | リゾートトラ | 1,130,136 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,864 | 493,000 |
| 2025-11-11 | 4814 | ネクスウェア | 112,131 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 188 | 80,500 |
| 2025-11-11 | 4826 | ＣＩＪ | 326,153 | 1% | ▲ | | Barclays Capital Securities Ltd | 520 | 423,400 |
| 2025-11-11 | 4839 | ＷＯＷＯＷ | 153,276 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,450 | 79,100 |
| 2025-11-11 | 4880 | セルソース | 119,900 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 508 | 75,100 |
| 2025-11-11 | 4882 | ペルセウス | 282,665 | 2% | ▲ | 19,600 | Barclays Capital Securities Ltd | 303 | 266,400 |
| 2025-11-11 | 4882 | ペルセウス | 374,000 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 303 | 266,400 |
| 2025-11-11 | 4889 | レナ | 76,200 | 1% | ▼ | -100 | BNP Paribas Financial Markets SNC | 1,999 | 316,600 |
| 2025-11-11 | 4889 | レナ | 269,334 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,999 | 316,600 |
| 2025-11-11 | 4889 | レナ | 92,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,999 | 316,600 |
| 2025-11-11 | 4896 | ケイファーマ | 55,700 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 640 | 80,200 |
| 2025-11-11 | 4911 | 資生堂 | 3,236,488 | 1% | ▲ | 417,101 | Barclays Capital Securities Ltd | 2,563 | 12,428,000 |
| 2025-11-11 | 4911 | 資生堂 | 2,433,022 | 1% | ▲ | 420,053 | GOLDMAN SACHS INTERNATIONAL | 2,563 | 12,428,000 |
| 2025-11-11 | 4911 | 資生堂 | 3,862,207 | 1% | ▲ | 323,204 | MERRILL LYNCH INTERNATIONAL | 2,563 | 12,428,000 |
| 2025-11-11 | 4917 | マンダム | 376,408 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 2,390 | 212,100 |
| 2025-11-11 | 4922 | コーセー | 347,304 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,059 | 3,272,800 |
| 2025-11-11 | 4933 | Ｉｎｅ | 70,217 | 0% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 1,205,300 |
| 2025-11-11 | 4935 | リベルタ | 126,996 | 2% | ▼ | -2,104 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 64,500 |
| 2025-11-11 | 4935 | リベルタ | 34,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,151 | 64,500 |
| 2025-11-11 | 4935 | リベルタ | 77,300 | 1% | ▼ | -12,800 | Nomura International plc | 2,151 | 64,500 |
| 2025-11-11 | 4970 | 東洋合成 | 142,272 | 2% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 53,500 |
| 2025-11-11 | 4970 | 東洋合成 | 79,604 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 6,540 | 53,500 |
| 2025-11-11 | 4971 | メック | 115,600 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 4,605 | 340,200 |
| 2025-11-11 | 4971 | メック | 155,839 | 1% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 4,605 | 340,200 |
| 2025-11-11 | 4971 | メック | 238,315 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 4,605 | 340,200 |
| 2025-11-11 | 4996 | クミアイ化 | 933,176 | 1% | ▲ | 12,666 | GOLDMAN SACHS INTERNATIONAL | 699 | 431,400 |
| 2025-11-11 | 4996 | クミアイ化 | 1,002,234 | 1% | ▲ | 10,131 | MERRILL LYNCH INTERNATIONAL | 699 | 431,400 |
| 2025-11-11 | 5076 | インフロニア | 1,521,113 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,773 | 1,667,500 |
| 2025-11-11 | 5110 | 住友ゴ | 2,505,559 | 1% | ▼ | -148,094 | JPM Securities Japan Co Ltd. | 1,900 | 1,385,800 |
| 2025-11-11 | 5132 | プラスゼロ | 70,100 | 1% | ▲ | 15,400 | Nomura International plc | 4,340 | 129,700 |
| 2025-11-11 | 5136 | トリプラ | 36,800 | 1% | ▼ | -8,800 | UBS AG | 1,647 | 41,800 |
| 2025-11-11 | 5202 | 板硝子 | 438,655 | 0% | ▼ | -123,500 | Barclays Capital Securities Ltd | 433 | 3,982,900 |
| 2025-11-11 | 5202 | 板硝子 | 2,173,138 | 2% | ▲ | 126,700 | JPM Securities Japan Co Ltd. | 433 | 3,982,900 |
| 2025-11-11 | 5202 | 板硝子 | 525,186 | 1% | ▲ | 125,200 | MERRILL LYNCH INTERNATIONAL | 433 | 3,982,900 |
| 2025-11-11 | 5202 | 板硝子 | 732,259 | 1% | ▼ | -101,700 | Nomura International plc | 433 | 3,982,900 |
| 2025-11-11 | 5216 | 倉元 | 475,568 | 1% | ▼ | -47,700 | Barclays Capital Securities Ltd | 150 | 175,600 |
| 2025-11-11 | 5246 | エレメンツ | 188,200 | 1% | ▼ | -23,900 | BNP Paribas Financial Markets SNC | 689 | 239,400 |
| 2025-11-11 | 5246 | エレメンツ | 380,000 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 689 | 239,400 |
| 2025-11-11 | 5246 | エレメンツ | 374,360 | 1% | ▲ | 35,764 | Nomura International plc | 689 | 239,400 |
| 2025-11-11 | 5253 | カバー | 2,101,493 | 3% | ▲ | 38,800 | Barclays Capital Securities Ltd | 1,907 | 1,707,800 |
| 2025-11-11 | 5253 | カバー | 2,142,270 | 3% | ▼ | -256,900 | GOLDMAN SACHS INTERNATIONAL | 1,907 | 1,707,800 |
| 2025-11-11 | 5253 | カバー | 1,044,074 | 2% | ▼ | -67,379 | JPM Securities Japan Co Ltd. | 1,907 | 1,707,800 |
| 2025-11-11 | 5258 | ＴＭＮ | 249,205 | 1% | ▲ | 46,326 | Nomura International plc | 416 | 294,000 |
| 2025-11-11 | 5262 | 日本ヒューム | 266,273 | 1% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 456,600 |
| 2025-11-11 | 5287 | イトヨーギョ | 48,800 | 1% | ▲ | 3,300 | Nomura International plc | 1,196 | 113,800 |
| 2025-11-11 | 5301 | 東海カーボン | 1,347,539 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 1,015 | 821,900 |
| 2025-11-11 | 5302 | カーボン | 82,462 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 4,400 | 90,600 |
| 2025-11-11 | 5310 | 東洋炭素 | 107,501 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 5,080 | 407,500 |
| 2025-11-11 | 5310 | 東洋炭素 | 183,127 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 5,080 | 407,500 |
| 2025-11-11 | 5344 | ＭＡＲＵＷＡ | 115,531 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 42,300 | 223,600 |
| 2025-11-11 | 5352 | 黒崎播磨 | 255,500 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 4,140 | 167,800 |
| 2025-11-11 | 5381 | Ｍｉｐｏｘ | 287,150 | 2% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 475 | 124,000 |
| 2025-11-11 | 5381 | Ｍｉｐｏｘ | 213,700 | 1% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 475 | 124,000 |
| 2025-11-11 | 5408 | 中山鋼 | 411,318 | 1% | ▼ | -54,900 | GOLDMAN SACHS INTERNATIONAL | 569 | 451,200 |
| 2025-11-11 | 5408 | 中山鋼 | 465,617 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 569 | 451,200 |
| 2025-11-11 | 5445 | 東京鉄 | 71,054 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 5,470 | 51,800 |
| 2025-11-11 | 5480 | 冶金工 | 124,257 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 4,185 | 60,500 |
| 2025-11-11 | 5532 | リアルゲイト | 41,500 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 52,200 |
| 2025-11-11 | 5541 | 大平金 | 130,833 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 2,124 | 384,700 |
| 2025-11-11 | 5563 | 新日本電工 | 817,347 | 1% | ▼ | -31,900 | Barclays Capital Securities Ltd | 320 | 375,300 |
| 2025-11-11 | 5574 | ＡＢＥＪＡ | 48,600 | 0% | ▼ | -6,200 | Jefferies International Limited | 2,718 | 62,900 |
| 2025-11-11 | 5586 | ラボロＡＩ | 179,083 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 927 | 51,800 |
| 2025-11-11 | 5586 | ラボロＡＩ | 157,500 | 1% | ▼ | -4,300 | Nomura International plc | 927 | 51,800 |
| 2025-11-11 | 5595 | ＱＰＳ研究所 | 876,497 | 2% | ▲ | 25,900 | Barclays Capital Securities Ltd | 1,892 | 681,700 |
| 2025-11-11 | 5597 | ブルーイノベ | 36,289 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,800 | 37,100 |
| 2025-11-11 | 5597 | ブルーイノベ | 75,800 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 37,100 |
| 2025-11-11 | 5597 | ブルーイノベ | 25,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,800 | 37,100 |
| 2025-11-11 | 5597 | ブルーイノベ | 19,900 | 0% | ▼ | -800 | UBS AG | 1,800 | 37,100 |
| 2025-11-11 | 5602 | 栗本鉄 | 796,630 | 1% | ▼ | -46,300 | MERRILL LYNCH INTERNATIONAL | 1,614 | 928,900 |
| 2025-11-11 | 5602 | 栗本鉄 | 480,625 | 1% | ▲ | 50,600 | UBS AG | 1,614 | 928,900 |
| 2025-11-11 | 5707 | 東邦鉛 | 189,069 | 1% | ▼ | -24,200 | Barclays Capital Securities Ltd | 674 | 117,900 |
| 2025-11-11 | 5711 | 三菱マ | 797,389 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 2,974 | 1,463,300 |
| 2025-11-11 | 5721 | Ｓサイエンス | 2,219,734 | 1% | ▼ | -147,800 | GOLDMAN SACHS INTERNATIONAL | 138 | 2,488,000 |
| 2025-11-11 | 5724 | アサカ理研 | 64,900 | 1% | ▼ | -2,400 | UBS AG | 1,721 | 111,100 |
| 2025-11-11 | 5726 | 大阪チタ | 423,909 | 1% | ▲ | 92,000 | Barclays Capital Securities Ltd | 2,232 | 6,038,100 |
| 2025-11-11 | 5726 | 大阪チタ | 1,734,157 | 5% | ▲ | 568,900 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 6,038,100 |
| 2025-11-11 | 5726 | 大阪チタ | 526,193 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,232 | 6,038,100 |
| 2025-11-11 | 5726 | 大阪チタ | 722,582 | 2% | ▲ | 335,135 | Nomura International plc | 2,232 | 6,038,100 |
| 2025-11-11 | 5729 | 日精鉱 | 32,800 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 9,840 | 61,800 |
| 2025-11-11 | 5801 | 古河電 | 1,056,791 | 1% | ▲ | 285,588 | GOLDMAN SACHS INTERNATIONAL | 9,547 | 15,276,900 |
| 2025-11-11 | 5801 | 古河電 | 933,049 | 1% | ▲ | 5,927 | MERRILL LYNCH INTERNATIONAL | 9,547 | 15,276,900 |
| 2025-11-11 | 5805 | ＳＷＣＣ | 152,857 | 0% | ▼ | -2,597 | BNP Paribas Financial Markets SNC | 7,950 | 470,000 |
| 2025-11-11 | 5805 | ＳＷＣＣ | 357,478 | 1% | ▼ | -20,108 | Nomura International plc | 7,950 | 470,000 |
| 2025-11-11 | 5888 | Ｄサイクル | 19,400 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 20,700 |
| 2025-11-11 | 5892 | ユトリ | 48,300 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 363,700 |
| 2025-11-11 | 5892 | ユトリ | 108,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,760 | 363,700 |
| 2025-11-11 | 5932 | 三協立山 | 298,434 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 598 | 158,300 |
| 2025-11-11 | 5985 | サンコール | 860,783 | 3% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 1,082,600 |