| 2025-11-11 | 3913 | ＧｒｅｅｎＢ | 15,300 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 984 | 37,600 |
| 2025-11-11 | 3926 | オープンドア | 185,010 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 325 | 188,200 |
| 2025-11-11 | 3927 | Ｆ－ブレイン | 49,034 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 802 | 141,400 |
| 2025-11-11 | 3927 | Ｆ－ブレイン | 34,561 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 802 | 141,400 |
| 2025-11-11 | 3928 | マイネット | 134,900 | 2% | ▼ | -32,900 | Nomura International plc | 267 | 1,248,200 |
| 2025-11-11 | 3928 | マイネット | 101,200 | 1% | ▲ | 12,000 | UBS AG | 267 | 1,248,200 |
| 2025-11-11 | 3935 | エディア | 39,400 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 891 | 59,700 |
| 2025-11-11 | 3941 | レンゴー | 1,422,800 | 1% | ▼ | -203,800 | Barclays Capital Securities Ltd | 1,007 | 1,099,300 |
| 2025-11-11 | 3962 | チェンジＨＤ | 1,093,294 | 1% | ▼ | -38,905 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 346,700 |
| 2025-11-11 | 3992 | ニーズウェル | 245,596 | 1% | ▲ | 6,600 | UBS AG | 523 | 131,100 |
| 2025-11-11 | 3993 | パークシャ | 478,900 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 4,180 | 339,100 |
| 2025-11-11 | 3993 | パークシャ | 661,046 | 2% | ▲ | 49,664 | GOLDMAN SACHS INTERNATIONAL | 4,180 | 339,100 |
| 2025-11-11 | 3994 | マネフォ | 865,943 | 2% | ▲ | 36,500 | Barclays Capital Securities Ltd | 4,293 | 993,400 |
| 2025-11-11 | 3994 | マネフォ | 446,350 | 1% | ▲ | 3,108 | JPM Securities Japan Co Ltd. | 4,293 | 993,400 |
| 2025-11-11 | 3997 | Ｔワークス | 227,700 | 1% | ▼ | -84,200 | Citigroup Global Markets Limited | 501 | 9,357,000 |
| 2025-11-11 | 4004 | レゾナック | 1,156,976 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,705 | 1,018,200 |
| 2025-11-11 | 4004 | レゾナック | 924,405 | 0% | ▼ | -168,406 | Nomura International plc | 5,705 | 1,018,200 |
| 2025-11-11 | 4013 | 勤次郎 | 293,400 | 1% | ▲ | 38,500 | Nomura International plc | 1,263 | 213,200 |
| 2025-11-11 | 4015 | ペイクラウド | 123,839 | 1% | ▼ | -8,570 | Nomura International plc | 503 | 45,100 |
| 2025-11-11 | 4026 | 神島化 | 71,600 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,470 | 63,200 |
| 2025-11-11 | 4043 | トクヤマ | 342,284 | 0% | ▼ | -68,100 | Barclays Capital Securities Ltd | 3,815 | 274,400 |
| 2025-11-11 | 4046 | 大阪ソーダ | 1,438,800 | 1% | ▼ | -54,400 | Barclays Capital Securities Ltd | 1,848 | 955,800 |
| 2025-11-11 | 4046 | 大阪ソーダ | 771,720 | 1% | ▼ | -84,500 | MERRILL LYNCH INTERNATIONAL | 1,848 | 955,800 |
| 2025-11-11 | 4055 | Ｔ＆Ｓ・Ｇ | 37,700 | 0% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,399 | 63,500 |
| 2025-11-11 | 4056 | ニューラルＧ | 106,777 | 1% | ▲ | 18,200 | JPM Securities Japan Co Ltd. | 506 | 275,800 |
| 2025-11-11 | 4056 | ニューラルＧ | 114,253 | 1% | ▲ | 9,999 | Nomura International plc | 506 | 275,800 |
| 2025-11-11 | 4061 | デンカ | 274,274 | 0% | ▼ | -199,687 | JPM Securities Japan Co Ltd. | 2,399 | 832,500 |
| 2025-11-11 | 4062 | イビデン | 931,687 | 1% | ▼ | -778,776 | Barclays Capital Securities Ltd | 13,375 | 2,941,400 |
| 2025-11-11 | 4062 | イビデン | 1,252,726 | 1% | ▼ | -90,015 | Nomura International plc | 13,375 | 2,941,400 |
| 2025-11-11 | 4072 | 電算システム | 135,848 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 3,770 | 356,900 |
| 2025-11-11 | 4072 | 電算システム | 133,300 | 1% | ▲ | 10,075 | Nomura International plc | 3,770 | 356,900 |
| 2025-11-11 | 4112 | 保土谷 | 86,320 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,757 | 68,800 |
| 2025-11-11 | 4112 | 保土谷 | 140,994 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,757 | 68,800 |
| 2025-11-11 | 4165 | プレイド | 787,962 | 2% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,018 | 416,900 |
| 2025-11-11 | 4168 | ヤプリ | 200,565 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 973 | 149,600 |
| 2025-11-11 | 4168 | ヤプリ | 161,300 | 1% | ▼ | -7,600 | Nomura International plc | 973 | 149,600 |
| 2025-11-11 | 4176 | ココナラ | 337,029 | 1% | ▲ | 22,902 | Nomura International plc | 376 | 258,800 |
| 2025-11-11 | 4180 | Ａｐｐｉｅｒ | 1,404,334 | 1% | ▲ | 79,690 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 1,231,800 |
| 2025-11-11 | 4180 | Ａｐｐｉｅｒ | 959,459 | 1% | ▲ | 108,193 | Nomura International plc | 1,250 | 1,231,800 |
| 2025-11-11 | 4194 | ビジョナル | 192,600 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 9,849 | 212,800 |
| 2025-11-11 | 4203 | 住友ベ | 115,452 | 0% | ▼ | -414,167 | Citigroup Global Markets Limited | 5,120 | 145,500 |
| 2025-11-11 | 4208 | ＵＢＥ | 1,986,089 | 2% | ▼ | -39,900 | Barclays Capital Securities Ltd | 2,394 | 1,051,200 |
| 2025-11-11 | 4216 | 旭有機材 | 144,921 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 4,415 | 44,400 |
| 2025-11-11 | 4258 | 網屋 | 82,900 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 544,400 |
| 2025-11-11 | 4258 | 網屋 | 88,781 | 1% | ▲ | 27,469 | Nomura International plc | 3,940 | 544,400 |
| 2025-11-11 | 4259 | エクサＷｉｚ | 388,314 | 0% | ▼ | -136,882 | Nomura International plc | 643 | 2,204,400 |
| 2025-11-11 | 4263 | サスメド | 105,700 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 869 | 94,600 |
| 2025-11-11 | 4263 | サスメド | 265,400 | 2% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 869 | 94,600 |
| 2025-11-11 | 4265 | ＩＧＳ | 57,552 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 349 | 42,400 |
| 2025-11-11 | 4265 | ＩＧＳ | 28,953 | 1% | ▼ | -6,715 | Nomura International plc | 349 | 42,400 |
| 2025-11-11 | 4274 | 細火工 | 33,100 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,006 | 27,900 |
| 2025-11-11 | 4274 | 細火工 | 23,900 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 27,900 |
| 2025-11-11 | 4275 | カーリット | 194,163 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 1,508 | 115,500 |
| 2025-11-11 | 4275 | カーリット | 291,224 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,508 | 115,500 |
| 2025-11-11 | 4288 | アズジェント | 25,820 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 539 | 52,100 |
| 2025-11-11 | 4288 | アズジェント | 21,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 539 | 52,100 |
| 2025-11-11 | 4310 | ドリームＩ | 75,915 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,351 | 69,600 |
| 2025-11-11 | 4316 | ビーマップ | 51,508 | 1% | ▼ | -16,277 | Nomura International plc | 978 | 266,700 |
| 2025-11-11 | 4324 | 電通グループ | 4,506,280 | 2% | ▼ | -21,849 | GOLDMAN SACHS INTERNATIONAL | 3,249 | 1,405,900 |
| 2025-11-11 | 4344 | ソースネクス | 1,644,427 | 1% | ▲ | 120,588 | Nomura International plc | 160 | 912,500 |
| 2025-11-11 | 4369 | トリケミカル | 1,563,161 | 5% | ▲ | 31,200 | Barclays Capital Securities Ltd | 2,886 | 292,300 |
| 2025-11-11 | 4369 | トリケミカル | 994,649 | 3% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 2,886 | 292,300 |
| 2025-11-11 | 4382 | ＨＥＲＯＺ | 229,432 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 916 | 66,000 |
| 2025-11-11 | 4385 | メルカリ | 1,793,696 | 1% | ▼ | -181,736 | MERRILL LYNCH INTERNATIONAL | 2,665 | 6,626,200 |
| 2025-11-11 | 4385 | メルカリ | 668,191 | 0% | ▼ | -227,948 | Nomura International plc | 2,665 | 6,626,200 |
| 2025-11-11 | 4390 | アイピーエス | 91,176 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,155 | 97,300 |
| 2025-11-11 | 4393 | バンクオブイ | 51,400 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 7,480 | 27,200 |
| 2025-11-11 | 4395 | アクリート | 72,200 | 1% | ▼ | -5,000 | Nomura International plc | 945 | 32,200 |
| 2025-11-11 | 4412 | サイエンスＡ | 58,000 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 45,000 |
| 2025-11-11 | 4418 | ＪＤＳＣ | 90,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,397 | 185,000 |
| 2025-11-11 | 4419 | フィナＨＤ | 567,350 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 368,900 |
| 2025-11-11 | 4446 | リンクユーＧ | 85,756 | 1% | ▲ | 26,800 | Barclays Capital Securities Ltd | 784 | 731,000 |
| 2025-11-11 | 4446 | リンクユーＧ | 151,185 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 784 | 731,000 |
| 2025-11-11 | 4449 | ギフティ | 285,259 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 1,077 | 434,200 |
| 2025-11-11 | 4461 | 一工薬 | 78,616 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 7,560 | 346,500 |
| 2025-11-11 | 4475 | ＨＥＮＮＧＥ | 726,327 | 2% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 928,300 |
| 2025-11-11 | 4480 | メドレー | 1,441,680 | 4% | ▲ | 1,800 | Barclays Capital Securities Ltd | 2,200 | 291,500 |
| 2025-11-11 | 4480 | メドレー | 1,092,803 | 3% | ▼ | -26,786 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 291,500 |
| 2025-11-11 | 4483 | ＪＭＤＣ | 1,231,943 | 2% | ▼ | -23,200 | Barclays Capital Securities Ltd | 4,255 | 406,900 |
| 2025-11-11 | 4488 | ＡＩｉｎｓ | 51,700 | 1% | ▼ | -1,000 | Nomura International plc | 2,918 | 10,100 |
| 2025-11-11 | 4499 | スピー | 113,000 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 2,499 | 605,400 |
| 2025-11-11 | 4499 | スピー | 159,250 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,499 | 605,400 |
| 2025-11-11 | 4499 | スピー | 158,966 | 1% | ▼ | -30,405 | Nomura International plc | 2,499 | 605,400 |
| 2025-11-11 | 4564 | ＯＴＳ | 8,447,300 | 2% | ▲ | 481,300 | Nomura International plc | 24 | 68,575,900 |
| 2025-11-11 | 4565 | ネクセラ | 870,252 | 1% | ▼ | -36,800 | JPM Securities Japan Co Ltd. | 806 | 793,400 |
| 2025-11-11 | 4565 | ネクセラ | 674,712 | 1% | ▲ | 106,200 | Nomura International plc | 806 | 793,400 |
| 2025-11-11 | 4565 | ネクセラ | 713,762 | 1% | ▼ | -90,100 | UBS AG | 806 | 793,400 |
| 2025-11-11 | 4570 | 免疫生物研 | 56,700 | 1% | ▼ | -11,500 | Nomura International plc | 525 | 111,100 |
| 2025-11-11 | 4570 | 免疫生物研 | 44,400 | 0% | ▼ | -5,300 | UBS AG | 525 | 111,100 |
| 2025-11-11 | 4575 | ＣＡＮＢＡＳ | 160,425 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 806 | 161,700 |
| 2025-11-11 | 4575 | ＣＡＮＢＡＳ | 189,100 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 806 | 161,700 |
| 2025-11-11 | 4576 | ＤＷＴＩ | 1,082,072 | 2% | ▼ | -51,400 | Barclays Capital Securities Ltd | 102 | 358,600 |
| 2025-11-11 | 4579 | ラクオリア | 154,800 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 511 | 121,900 |
| 2025-11-11 | 4582 | シンバイオ | 767,131 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 109 | 371,500 |
| 2025-11-11 | 4582 | シンバイオ | 376,851 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 109 | 371,500 |
| 2025-11-11 | 4583 | カイオム | 513,200 | 1% | ▲ | 67,200 | Nomura International plc | 135 | 515,300 |
| 2025-11-11 | 4584 | キッズバイオ | 407,362 | 1% | ▲ | 62,900 | Barclays Capital Securities Ltd | 241 | 422,800 |
| 2025-11-11 | 4584 | キッズバイオ | 742,139 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 241 | 422,800 |
| 2025-11-11 | 4586 | メドレックス | 400,749 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 126 | 1,040,000 |
| 2025-11-11 | 4588 | オンコリス | 411,299 | 1% | ▲ | 47,000 | Barclays Capital Securities Ltd | 898 | 2,894,500 |