| 2025-11-11 | 2681 | ゲオＨＤ | 302,580 | 1% | ▼ | -59,300 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 227,800 |
| 2025-11-11 | 2695 | くら寿司 | 210,400 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 3,310 | 146,900 |
| 2025-11-11 | 2700 | 木徳神糧 | 38,200 | 0% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 306,500 |
| 2025-11-11 | 2730 | エディオン | 719,796 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,991 | 254,000 |
| 2025-11-11 | 2752 | フジオフード | 344,490 | 1% | ▼ | -18,600 | BNP Paribas Financial Markets SNC | 1,144 | 131,300 |
| 2025-11-11 | 2791 | 大黒天 | 93,250 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,460 | 54,900 |
| 2025-11-11 | 2811 | カゴメ | 1,309,474 | 1% | ▼ | -12,400 | Citigroup Global Markets Limited | 2,720 | 289,800 |
| 2025-11-11 | 2811 | カゴメ | 493,035 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 2,720 | 289,800 |
| 2025-11-11 | 2871 | ニチレイ | 1,989,270 | 1% | ▼ | -73,500 | Barclays Capital Securities Ltd | 1,835 | 1,261,000 |
| 2025-11-11 | 2874 | ヨコレイ | 402,775 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,279 | 86,000 |
| 2025-11-11 | 2897 | 日清食ＨＤ | 5,393,858 | 2% | ▲ | 333,613 | Citigroup Global Markets Limited | 2,695 | 5,849,300 |
| 2025-11-11 | 2910 | Ｒフィールド | 222,988 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 1,421 | 54,800 |
| 2025-11-11 | 2910 | Ｒフィールド | 209,345 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,421 | 54,800 |
| 2025-11-11 | 2926 | 篠崎屋 | 99,100 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 104 | 511,500 |
| 2025-11-11 | 2929 | ファーマＦ | 465,617 | 2% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 806 | 91,800 |
| 2025-11-11 | 2980 | ＳＲＥＨＤ | 251,129 | 2% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 2,777 | 216,800 |
| 2025-11-11 | 3031 | ラクーンＨＤ | 142,578 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 643 | 158,600 |
| 2025-11-11 | 3031 | ラクーンＨＤ | 107,667 | 0% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 643 | 158,600 |
| 2025-11-11 | 3042 | セキュアヴェ | 63,800 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 360 | 122,900 |
| 2025-11-11 | 3070 | ジェリビンズ | 456,900 | 1% | ▼ | -193,900 | JPM Securities Japan Co Ltd. | 93 | 2,260,500 |
| 2025-11-11 | 3093 | トレファク | 263,074 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,656 | 170,300 |
| 2025-11-11 | 3103 | ユニチカ | 0 | 0% | ▼ | -541,402 | Barclays Capital Securities Ltd | 247 | 20,014,700 |
| 2025-11-11 | 3110 | 日東紡 | 280,666 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 12,260 | 3,116,300 |
| 2025-11-11 | 3110 | 日東紡 | 285,133 | 1% | ▲ | 117,886 | Nomura International plc | 12,260 | 3,116,300 |
| 2025-11-11 | 3121 | マーチャント | 280,200 | 1% | ▼ | -27,100 | UBS AG | 271 | 243,300 |
| 2025-11-11 | 3156 | レスター | 213,569 | 1% | ▲ | 29,929 | Nomura International plc | 2,575 | 66,900 |
| 2025-11-11 | 3179 | シュッピン | 176,805 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,298 | 329,100 |
| 2025-11-11 | 3182 | オイシックス | 698,394 | 2% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 159,200 |
| 2025-11-11 | 3185 | 夢展望 | 666,050 | 4% | ▼ | -49,800 | Nomura International plc | 231 | 223,600 |
| 2025-11-11 | 3186 | ネクステージ | 249,777 | 0% | ▼ | -258,000 | UBS AG | 2,490 | 356,400 |
| 2025-11-11 | 3193 | エターナルＧ | 63,132 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 3,035 | 97,400 |
| 2025-11-11 | 3195 | ジェネパ | 81,900 | 1% | ▲ | 13,900 | UBS AG | 573 | 591,800 |
| 2025-11-11 | 3315 | 日本コークス | 2,079,647 | 1% | ▼ | -314,600 | Barclays Capital Securities Ltd | 95 | 7,308,600 |
| 2025-11-11 | 3323 | レカム | 577,684 | 1% | ▼ | -88,400 | Barclays Capital Securities Ltd | 91 | 2,399,000 |
| 2025-11-11 | 3323 | レカム | 633,200 | 1% | ▼ | -80,500 | GOLDMAN SACHS INTERNATIONAL | 91 | 2,399,000 |
| 2025-11-11 | 3323 | レカム | 490,100 | 1% | ▼ | -216,800 | MERRILL LYNCH INTERNATIONAL | 91 | 2,399,000 |
| 2025-11-11 | 3323 | レカム | 867,200 | 1% | ▼ | -135,800 | Nomura International plc | 91 | 2,399,000 |
| 2025-11-11 | 3350 | メタプラ | 7,800,711 | 1% | ▲ | 2,251,766 | Nomura International plc | 413 | 18,864,500 |
| 2025-11-11 | 3370 | フジタコーポ | 33,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 389 | 88,100 |
| 2025-11-11 | 3401 | 帝人 | 1,140,350 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 1,259 | 1,320,700 |
| 2025-11-11 | 3436 | ＳＵＭＣＯ | 2,804,915 | 1% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 5,739,000 |
| 2025-11-11 | 3446 | Ｊテック・Ｃ | 35,085 | 1% | ▼ | -5,625 | UBS AG | 1,476 | 27,000 |
| 2025-11-11 | 3498 | 霞ヶ関Ｃ | 162,300 | 1% | ▲ | 23,300 | Nomura International plc | 8,110 | 532,800 |
| 2025-11-11 | 3549 | クスリアオキ | 649,006 | 1% | ▲ | 119,500 | Citigroup Global Markets Limited | 3,940 | 205,800 |
| 2025-11-11 | 3558 | ジェイドＧ | 136,611 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 327,100 |
| 2025-11-11 | 3559 | ＰバンＣＯＭ | 24,889 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 533 | 13,100 |
| 2025-11-11 | 3559 | ＰバンＣＯＭ | 30,600 | 1% | ▲ | 5,400 | UBS AG | 533 | 13,100 |
| 2025-11-11 | 3565 | アセンテック | 176,036 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 86,000 |
| 2025-11-11 | 3624 | アクセルＭ | 192,015 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 116 | 167,900 |
| 2025-11-11 | 3624 | アクセルＭ | 151,887 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 116 | 167,900 |
| 2025-11-11 | 3624 | アクセルＭ | 113,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 116 | 167,900 |
| 2025-11-11 | 3624 | アクセルＭ | 323,400 | 2% | ▼ | -39,700 | Nomura International plc | 116 | 167,900 |
| 2025-11-11 | 3652 | ＤＭＰ | 25,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,335 | 20,600 |
| 2025-11-11 | 3652 | ＤＭＰ | 26,577 | 1% | ▲ | 2,350 | Nomura International plc | 2,335 | 20,600 |
| 2025-11-11 | 3652 | ＤＭＰ | 52,300 | 2% | ▼ | -3,700 | UBS AG | 2,335 | 20,600 |
| 2025-11-11 | 3655 | ブレインＰ | 89,384 | 0% | ▼ | -73,000 | Barclays Capital Securities Ltd | 2,694 | 361,300 |
| 2025-11-11 | 3655 | ブレインＰ | 240,740 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,694 | 361,300 |
| 2025-11-11 | 3656 | ＫＬａｂ | 2,048,422 | 3% | ▼ | -48,800 | Barclays Capital Securities Ltd | 223 | 3,377,000 |
| 2025-11-11 | 3656 | ＫＬａｂ | 1,964,702 | 3% | ▼ | -145,900 | GOLDMAN SACHS INTERNATIONAL | 223 | 3,377,000 |
| 2025-11-11 | 3656 | ＫＬａｂ | 1,920,636 | 3% | ▲ | 58,400 | JPM Securities Japan Co Ltd. | 223 | 3,377,000 |
| 2025-11-11 | 3660 | アイスタイル | 659,675 | 1% | ▲ | 141,200 | Barclays Capital Securities Ltd | 508 | 11,773,700 |
| 2025-11-11 | 3660 | アイスタイル | 723,494 | 1% | ▼ | -356,000 | Citigroup Global Markets Limited | 508 | 11,773,700 |
| 2025-11-11 | 3660 | アイスタイル | 1,703,919 | 2% | ▼ | -533,500 | GOLDMAN SACHS INTERNATIONAL | 508 | 11,773,700 |
| 2025-11-11 | 3660 | アイスタイル | 2,223,793 | 2% | ▼ | -91,500 | MERRILL LYNCH INTERNATIONAL | 508 | 11,773,700 |
| 2025-11-11 | 3664 | モブキャスト | 1,035,900 | 1% | ▲ | 60,600 | Nomura International plc | 47 | 2,746,300 |
| 2025-11-11 | 3667 | ｅｎｉｓｈ | 258,576 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 90 | 463,000 |
| 2025-11-11 | 3667 | ｅｎｉｓｈ | 368,180 | 1% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 90 | 463,000 |
| 2025-11-11 | 3681 | ブイキューブ | 299,330 | 1% | ▼ | -54,400 | Barclays Capital Securities Ltd | 137 | 35,800 |
| 2025-11-11 | 3697 | ＳＨＩＦＴ | 1,554,294 | 1% | ▼ | -158,700 | BNP Paribas Financial Markets SNC | 1,022 | 3,773,200 |
| 2025-11-11 | 3697 | ＳＨＩＦＴ | 1,302,845 | 0% | ▼ | -214,800 | MERRILL LYNCH INTERNATIONAL | 1,022 | 3,773,200 |
| 2025-11-11 | 3697 | ＳＨＩＦＴ | 1,355,194 | 1% | ▲ | 25,049 | Nomura International plc | 1,022 | 3,773,200 |
| 2025-11-11 | 3697 | ＳＨＩＦＴ | 1,565,642 | 1% | ▼ | -74,100 | UBS AG | 1,022 | 3,773,200 |
| 2025-11-11 | 3719 | ジェクシード | 210,713 | 1% | ▼ | -12,831 | Nomura International plc | 379 | 172,900 |
| 2025-11-11 | 3747 | インタートレ | 151,432 | 2% | ▲ | 7,574 | Barclays Capital Securities Ltd | 766 | 475,800 |
| 2025-11-11 | 3747 | インタートレ | 43,600 | 1% | ▼ | -8,500 | Citigroup Global Markets Limited | 766 | 475,800 |
| 2025-11-11 | 3747 | インタートレ | 171,833 | 2% | ▼ | -15,063 | GOLDMAN SACHS INTERNATIONAL | 766 | 475,800 |
| 2025-11-11 | 3747 | インタートレ | 420,263 | 6% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 766 | 475,800 |
| 2025-11-11 | 3747 | インタートレ | 44,200 | 1% | ▼ | -4,300 | Jump Trading Pacific Pte Ltd | 766 | 475,800 |
| 2025-11-11 | 3773 | ＡＭＩ | 108,092 | 1% | ▼ | -2,795 | Nomura International plc | 1,040 | 111,400 |
| 2025-11-11 | 3778 | さくらネット | 491,362 | 1% | ▲ | 43,507 | Nomura International plc | 3,205 | 452,800 |
| 2025-11-11 | 3791 | ＩＧポート | 486,450 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 69,600 |
| 2025-11-11 | 3793 | ドリコム | 198,240 | 1% | ▲ | 24,000 | Barclays Capital Securities Ltd | 447 | 134,600 |
| 2025-11-11 | 3793 | ドリコム | 190,320 | 1% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 447 | 134,600 |
| 2025-11-11 | 3803 | イメージ情報 | 14,550 | 1% | ▲ | | Barclays Capital Securities Ltd | 856 | 1,076,400 |
| 2025-11-11 | 3803 | イメージ情報 | 18,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 856 | 1,076,400 |
| 2025-11-11 | 3803 | イメージ情報 | 34,300 | 2% | ▲ | | Nomura International plc | 856 | 1,076,400 |
| 2025-11-11 | 3803 | イメージ情報 | 51,600 | 2% | ▲ | | UBS AG | 856 | 1,076,400 |
| 2025-11-11 | 3840 | パス | 457,600 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 84 | 147,000 |
| 2025-11-11 | 3853 | アステリア | 107,316 | 1% | ▼ | -79,400 | Barclays Capital Securities Ltd | 1,295 | 953,200 |
| 2025-11-11 | 3853 | アステリア | 196,700 | 1% | ▲ | 7,900 | Citigroup Global Markets Limited | 1,295 | 953,200 |
| 2025-11-11 | 3853 | アステリア | 313,023 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 953,200 |
| 2025-11-11 | 3853 | アステリア | 104,129 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,295 | 953,200 |
| 2025-11-11 | 3856 | Ａバランス | 99,568 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,010 | 233,500 |
| 2025-11-11 | 3856 | Ａバランス | 134,728 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 1,010 | 233,500 |
| 2025-11-11 | 3864 | 三菱紙 | 225,795 | 1% | ▲ | | Barclays Capital Securities Ltd | 610 | 105,000 |
| 2025-11-11 | 3903 | ｇｕｍｉ | 1,127,391 | 2% | ▼ | -58,400 | Barclays Capital Securities Ltd | 423 | 636,500 |
| 2025-11-11 | 3903 | ｇｕｍｉ | 1,026,580 | 2% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 423 | 636,500 |
| 2025-11-11 | 3905 | データセク | 725,942 | 3% | ▲ | 211,000 | Barclays Capital Securities Ltd | 2,702 | 6,198,300 |
| 2025-11-11 | 3905 | データセク | 95,000 | 0% | ▼ | -100,000 | Jefferies International Limited | 2,702 | 6,198,300 |
| 2025-11-11 | 3913 | ＧｒｅｅｎＢ | 31,661 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 984 | 37,600 |