| 2025-11-19 | 6976 | 太陽誘電 | 1,377,562 | 1% | ▲ | 79,700 | BNP Paribas Financial Markets SNC | 3,146 | 2,257,300 |
| 2025-11-19 | 6993 | 大黒屋 | 2,501,572 | 1% | ▲ | 1,293,100 | Barclays Capital Securities Ltd | 58 | 42,143,300 |
| 2025-11-19 | 6996 | ニチコン | 537,984 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 1,460 | 932,100 |
| 2025-11-19 | 6997 | 日ケミコン | 276,112 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,313 | 328,200 |
| 2025-11-19 | 6997 | 日ケミコン | 260,322 | 1% | ▼ | -23,200 | Nomura International plc | 1,313 | 328,200 |
| 2025-11-19 | 7003 | 三井Ｅ＆Ｓ | 900,296 | 1% | ▼ | -337,900 | Barclays Capital Securities Ltd | 6,173 | 11,310,800 |
| 2025-11-19 | 7003 | 三井Ｅ＆Ｓ | 1,221,680 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 6,173 | 11,310,800 |
| 2025-11-19 | 7014 | 名村造 | 534,155 | 1% | ▼ | -34,846 | Barclays Capital Securities Ltd | 4,345 | 2,621,100 |
| 2025-11-19 | 7014 | 名村造 | 1,255,960 | 2% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 4,345 | 2,621,100 |
| 2025-11-19 | 7018 | 内海造 | 7,300 | 0% | ▼ | -4,700 | UBS AG | 15,010 | 100,500 |
| 2025-11-19 | 7033 | ＭＳＯＬ | 131,490 | 1% | ▼ | -23,115 | Barclays Capital Securities Ltd | 1,357 | 186,100 |
| 2025-11-19 | 7033 | ＭＳＯＬ | 179,698 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 1,357 | 186,100 |
| 2025-11-19 | 7047 | ポート | 110,700 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,031 | 145,100 |
| 2025-11-19 | 7048 | ベルトラ | 258,400 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 181 | 407,200 |
| 2025-11-19 | 7061 | 日本ホスピス | 151,808 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 24,600 |
| 2025-11-19 | 7066 | ピアズ | 88,900 | 1% | ▼ | -3,500 | Nomura International plc | 481 | 42,000 |
| 2025-11-19 | 7071 | アンビスＨＤ | 627,960 | 1% | ▲ | 106,100 | GOLDMAN SACHS INTERNATIONAL | 443 | 957,000 |
| 2025-11-19 | 7082 | ジモティー | 49,300 | 0% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 1,001 | 350,200 |
| 2025-11-19 | 7088 | フォーラムＥ | 289,979 | 1% | ▼ | -39,545 | Barclays Capital Securities Ltd | 1,707 | 517,200 |
| 2025-11-19 | 7093 | アディッシュ | 14,700 | 1% | ▼ | -500 | UBS AG | 578 | 6,600 |
| 2025-11-19 | 7095 | マクビープラ | 65,003 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,766 | 85,900 |
| 2025-11-19 | 7095 | マクビープラ | 221,515 | 2% | ▲ | 4,200 | Nomura International plc | 1,766 | 85,900 |
| 2025-11-19 | 7157 | ライフネット | 1,527,418 | 2% | ▲ | 81,100 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 132,100 |
| 2025-11-19 | 7196 | Ｃａｓａ | 68,146 | 1% | ▼ | -1,086 | Barclays Capital Securities Ltd | 714 | 14,200 |
| 2025-11-19 | 7211 | 三菱自 | 11,812,811 | 1% | ▲ | 465,500 | Barclays Capital Securities Ltd | 357 | 8,507,600 |
| 2025-11-19 | 7211 | 三菱自 | 10,306,001 | 1% | ▲ | 1,283,422 | GOLDMAN SACHS INTERNATIONAL | 357 | 8,507,600 |
| 2025-11-19 | 7245 | 大同メ | 269,764 | 1% | ▼ | -55,800 | GOLDMAN SACHS INTERNATIONAL | 932 | 414,100 |
| 2025-11-19 | 7245 | 大同メ | 402,170 | 1% | ▲ | 74,700 | MERRILL LYNCH INTERNATIONAL | 932 | 414,100 |
| 2025-11-19 | 7245 | 大同メ | 327,530 | 1% | ▼ | -26,586 | Nomura International plc | 932 | 414,100 |
| 2025-11-19 | 7261 | マツダ | 2,202,234 | 0% | ▼ | -1,556,364 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 6,011,900 |
| 2025-11-19 | 7261 | マツダ | 8,822,549 | 1% | ▲ | 514,718 | MERRILL LYNCH INTERNATIONAL | 1,049 | 6,011,900 |
| 2025-11-19 | 7273 | イクヨ | 100,900 | 0% | ▼ | -29,200 | Nomura International plc | 893 | 179,900 |
| 2025-11-19 | 7318 | セレンＨＤ | 20,700 | 0% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 4,125 | 266,200 |
| 2025-11-19 | 7351 | グッドパッチ | 100,847 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 588 | 24,100 |
| 2025-11-19 | 7359 | 東京通信Ｇ | 79,016 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 321 | 160,700 |
| 2025-11-19 | 7375 | リファバスＧ | 32,000 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 792 | 28,900 |
| 2025-11-19 | 7378 | アシロ | 99,100 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,219 | 135,800 |
| 2025-11-19 | 7378 | アシロ | 62,510 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 135,800 |
| 2025-11-19 | 7378 | アシロ | 133,400 | 2% | ▲ | 19,200 | Nomura International plc | 1,219 | 135,800 |
| 2025-11-19 | 7383 | ネットプロ | 1,576,195 | 2% | ▲ | 143,800 | GOLDMAN SACHS INTERNATIONAL | 590 | 4,371,600 |
| 2025-11-19 | 7383 | ネットプロ | 856,502 | 1% | ▲ | 93,400 | JPM Securities Japan Co Ltd. | 590 | 4,371,600 |
| 2025-11-19 | 7388 | ＦＰパートナ | 183,621 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,348 | 58,900 |
| 2025-11-19 | 7412 | アトム | 1,350,467 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 539 | 404,300 |
| 2025-11-19 | 7527 | システムソフ | 2,280,128 | 3% | ▲ | 497,100 | Barclays Capital Securities Ltd | 62 | 1,621,900 |
| 2025-11-19 | 7610 | テイツー | 357,440 | 1% | ▲ | | Barclays Capital Securities Ltd | 133 | 509,500 |
| 2025-11-19 | 7615 | 京都友禅ＨＤ | 548,571 | 3% | ▼ | -66,300 | GOLDMAN SACHS INTERNATIONAL | 166 | 462,300 |
| 2025-11-19 | 7615 | 京都友禅ＨＤ | 106,574 | 1% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 166 | 462,300 |
| 2025-11-19 | 7615 | 京都友禅ＨＤ | 191,500 | 1% | ▼ | -51,900 | Nomura International plc | 166 | 462,300 |
| 2025-11-19 | 7616 | コロワイド | 961,656 | 1% | ▲ | 103,941 | JPM Securities Japan Co Ltd. | 1,714 | 322,400 |
| 2025-11-19 | 7630 | 壱番屋 | 957,099 | 1% | ▼ | -8,900 | BNP Paribas Financial Markets SNC | 910 | 206,900 |
| 2025-11-19 | 7683 | ＷＡ | 137,600 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 17,300 |
| 2025-11-19 | 7692 | Ｅインフィニ | 1,021,300 | 1% | ▲ | 61,800 | UBS AG | 99 | 417,600 |
| 2025-11-19 | 7707 | ＰＳＳ | 121,300 | 0% | ▼ | -24,400 | Nomura International plc | 203 | 177,300 |
| 2025-11-19 | 7711 | 助川電気 | 76,800 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 6,160 | 397,300 |
| 2025-11-19 | 7711 | 助川電気 | 46,600 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 6,160 | 397,300 |
| 2025-11-19 | 7711 | 助川電気 | 168,400 | 3% | ▼ | -9,200 | Nomura International plc | 6,160 | 397,300 |
| 2025-11-19 | 7721 | 東京計器 | 180,591 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 5,580 | 285,200 |
| 2025-11-19 | 7721 | 東京計器 | 313,806 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 5,580 | 285,200 |
| 2025-11-19 | 7721 | 東京計器 | 104,100 | 1% | ▲ | 15,800 | UBS AG | 5,580 | 285,200 |
| 2025-11-19 | 7731 | ニコン | 2,019,585 | 1% | ▲ | 335,095 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 1,748,100 |
| 2025-11-19 | 7735 | スクリン | 590,712 | 1% | ▲ | 63,235 | MERRILL LYNCH INTERNATIONAL | 12,195 | 1,390,700 |
| 2025-11-19 | 7746 | 岡本硝子 | 90,503 | 0% | ▼ | -152,800 | Barclays Capital Securities Ltd | 324 | 2,172,200 |
| 2025-11-19 | 7746 | 岡本硝子 | 120,528 | 0% | ▼ | -72,900 | GOLDMAN SACHS INTERNATIONAL | 324 | 2,172,200 |
| 2025-11-19 | 7746 | 岡本硝子 | 323,898 | 1% | ▲ | 4,050 | Nomura International plc | 324 | 2,172,200 |
| 2025-11-19 | 7776 | セルシード | 496,482 | 1% | ▼ | -44,066 | Nomura International plc | 380 | 499,700 |
| 2025-11-19 | 7777 | ３ＤＭ | 975,234 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 302 | 2,304,200 |
| 2025-11-19 | 7777 | ３ＤＭ | 7,320,025 | 6% | ▲ | 123,800 | JPM Securities Japan Co Ltd. | 302 | 2,304,200 |
| 2025-11-19 | 7777 | ３ＤＭ | 3,213,337 | 3% | ▲ | 102,900 | MERRILL LYNCH INTERNATIONAL | 302 | 2,304,200 |
| 2025-11-19 | 7780 | メニコン | 392,642 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 365,900 |
| 2025-11-19 | 7780 | メニコン | 384,325 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,373 | 365,900 |
| 2025-11-19 | 7794 | ＥＤＰ | 93,100 | 1% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 441 | 118,300 |
| 2025-11-19 | 7856 | 萩原工 | 134,218 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 1,546 | 47,700 |
| 2025-11-19 | 7972 | イトーキ | 294,241 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 2,272 | 144,100 |
| 2025-11-19 | 8105 | 堀田丸正 | 1,039,400 | 2% | ▼ | -211,400 | Barclays Capital Securities Ltd | 390 | 20,119,100 |
| 2025-11-19 | 8105 | 堀田丸正 | 416,000 | 1% | ▼ | -65,200 | GOLDMAN SACHS INTERNATIONAL | 390 | 20,119,100 |
| 2025-11-19 | 8136 | サンリオ | 3,214,488 | 1% | ▼ | -316,418 | Barclays Capital Securities Ltd | 5,453 | 18,320,200 |
| 2025-11-19 | 8136 | サンリオ | 2,085,430 | 1% | ▲ | 368,100 | JPM Securities Japan Co Ltd. | 5,453 | 18,320,200 |
| 2025-11-19 | 8136 | サンリオ | 2,834,643 | 1% | ▼ | -238,000 | MERRILL LYNCH INTERNATIONAL | 5,453 | 18,320,200 |
| 2025-11-19 | 8136 | サンリオ | 2,215,169 | 1% | ▲ | 318,760 | Nomura International plc | 5,453 | 18,320,200 |
| 2025-11-19 | 8136 | サンリオ | 1,887,173 | 1% | ▲ | 258,230 | UBS AG | 5,453 | 18,320,200 |
| 2025-11-19 | 8153 | モスフード | 158,300 | 0% | ▼ | -2,170 | Barclays Capital Securities Ltd | 4,065 | 65,400 |
| 2025-11-19 | 8217 | オークワ | 202,600 | 0% | ▼ | -18,000 | Barclays Capital Securities Ltd | 843 | 52,900 |
| 2025-11-19 | 8233 | 高島屋 | 2,213,874 | 1% | ▲ | 64,400 | Barclays Capital Securities Ltd | 1,617 | 1,941,900 |
| 2025-11-19 | 8237 | 松屋 | 816,016 | 2% | ▲ | 65,600 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 862,500 |
| 2025-11-19 | 8304 | あおぞら銀 | 1,223,388 | 1% | ▼ | -196,800 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 1,015,300 |
| 2025-11-19 | 8304 | あおぞら銀 | 1,882,944 | 1% | ▼ | -94,100 | UBS AG | 2,280 | 1,015,300 |
| 2025-11-19 | 8337 | 千葉興 | 509,553 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,485 | 202,600 |
| 2025-11-19 | 8377 | ほくほくＦＧ | 866,446 | 1% | ▲ | 88,200 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 505,400 |
| 2025-11-19 | 8518 | アジア投資 | 315,200 | 1% | ▲ | 36,100 | Nomura International plc | 219 | 132,600 |
| 2025-11-19 | 8550 | 栃木銀 | 674,151 | 1% | ▲ | 108,200 | Citigroup Global Markets Limited | 590 | 981,200 |
| 2025-11-19 | 8558 | 東和銀 | 267,547 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 905 | 122,100 |
| 2025-11-19 | 8595 | ジャフコＧ | 542,192 | 1% | ▼ | -20,100 | UBS AG | 2,382 | 415,100 |
| 2025-11-19 | 8746 | ＵＮＢＡＮＫ | 148,385 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 417 | 142,000 |
| 2025-11-19 | 8746 | ＵＮＢＡＮＫ | 100,335 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 417 | 142,000 |
| 2025-11-19 | 8746 | ＵＮＢＡＮＫ | 74,564 | 1% | ▼ | -16,201 | Nomura International plc | 417 | 142,000 |
| 2025-11-19 | 8783 | ＧＦＡ | 296,200 | 1% | ▲ | 66,500 | Barclays Capital Securities Ltd | 282 | 1,694,900 |
| 2025-11-19 | 8783 | ＧＦＡ | 206,401 | 1% | ▲ | 30,200 | JPM Securities Japan Co Ltd. | 282 | 1,694,900 |
| 2025-11-19 | 8876 | リログループ | 910,350 | 1% | ▼ | -114,600 | Barclays Capital Securities Ltd | 1,703 | 330,300 |
| 2025-11-19 | 8918 | ランド | 9,721,600 | 1% | ▲ | 573,800 | Barclays Capital Securities Ltd | 9 | 192,142,000 |
| 2025-11-19 | 8918 | ランド | 8,092,653 | 1% | ▲ | 201,700 | MERRILL LYNCH INTERNATIONAL | 9 | 192,142,000 |