| 2025-11-19 | 4894 | クオリプス | 76,700 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 6,130 | 83,900 |
| 2025-11-19 | 4911 | 資生堂 | 3,176,004 | 1% | ▼ | -160,200 | Barclays Capital Securities Ltd | 2,306 | 4,182,700 |
| 2025-11-19 | 4911 | 資生堂 | 3,247,723 | 1% | ▼ | -451,670 | Citigroup Global Markets Limited | 2,306 | 4,182,700 |
| 2025-11-19 | 4911 | 資生堂 | 3,731,219 | 1% | ▲ | 352,268 | MERRILL LYNCH INTERNATIONAL | 2,306 | 4,182,700 |
| 2025-11-19 | 4922 | コーセー | 329,704 | 1% | ▼ | -63,500 | Barclays Capital Securities Ltd | 5,057 | 677,500 |
| 2025-11-19 | 4922 | コーセー | 310,055 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,057 | 677,500 |
| 2025-11-19 | 4935 | リベルタ | 56,404 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 1,727 | 76,300 |
| 2025-11-19 | 4935 | リベルタ | 62,500 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 1,727 | 76,300 |
| 2025-11-19 | 4970 | 東洋合成 | 162,872 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 6,260 | 40,700 |
| 2025-11-19 | 4970 | 東洋合成 | 82,701 | 1% | ▲ | 8,980 | JPM Securities Japan Co Ltd. | 6,260 | 40,700 |
| 2025-11-19 | 4971 | メック | 84,400 | 0% | ▼ | -21,000 | Barclays Capital Securities Ltd | 4,725 | 419,700 |
| 2025-11-19 | 4971 | メック | 105,615 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 4,725 | 419,700 |
| 2025-11-19 | 4978 | リプロセル | 955,300 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 158 | 399,600 |
| 2025-11-19 | 4978 | リプロセル | 1,220,665 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 158 | 399,600 |
| 2025-11-19 | 4978 | リプロセル | 764,024 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 158 | 399,600 |
| 2025-11-19 | 4996 | クミアイ化 | 653,300 | 0% | ▼ | -29,007 | Barclays Capital Securities Ltd | 679 | 669,400 |
| 2025-11-19 | 4996 | クミアイ化 | 900,882 | 1% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 679 | 669,400 |
| 2025-11-19 | 4996 | クミアイ化 | 1,217,196 | 1% | ▲ | 151,132 | Nomura International plc | 679 | 669,400 |
| 2025-11-19 | 4996 | クミアイ化 | 810,508 | 1% | ▲ | 106,618 | UBS AG | 679 | 669,400 |
| 2025-11-19 | 5076 | インフロニア | 1,717,844 | 1% | ▲ | 237,200 | Citigroup Global Markets Limited | 1,895 | 1,995,200 |
| 2025-11-19 | 5105 | ＴＯＹＯ | 1,077,726 | 1% | ▼ | -42,900 | JPM Securities Japan Co Ltd. | 4,156 | 738,200 |
| 2025-11-19 | 5131 | リンカーズ | 79,000 | 1% | ▼ | -8,700 | Nomura International plc | 163 | 90,500 |
| 2025-11-19 | 5216 | 倉元 | 295,000 | 1% | ▲ | 33,800 | UBS AG | 128 | 639,500 |
| 2025-11-19 | 5243 | ノート | 129,952 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 230,100 |
| 2025-11-19 | 5246 | エレメンツ | 324,200 | 1% | ▼ | -27,695 | Barclays Capital Securities Ltd | 589 | 583,800 |
| 2025-11-19 | 5246 | エレメンツ | 131,200 | 0% | ▼ | -6,700 | BNP Paribas Financial Markets SNC | 589 | 583,800 |
| 2025-11-19 | 5246 | エレメンツ | 300,500 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 589 | 583,800 |
| 2025-11-19 | 5246 | エレメンツ | 371,528 | 1% | ▼ | -38,984 | Nomura International plc | 589 | 583,800 |
| 2025-11-19 | 5247 | ＢＴＭ | 43,400 | 2% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 775 | 15,400 |
| 2025-11-19 | 5253 | カバー | 1,826,954 | 3% | ▼ | -29,200 | Barclays Capital Securities Ltd | 1,550 | 1,535,000 |
| 2025-11-19 | 5253 | カバー | 1,383,171 | 2% | ▲ | 61,985 | Nomura International plc | 1,550 | 1,535,000 |
| 2025-11-19 | 5254 | Ａｒｅｎｔ | 45,600 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 56,100 |
| 2025-11-19 | 5255 | モンラボ | 288,380 | 0% | ▼ | -142,600 | Barclays Capital Securities Ltd | 189 | 4,731,800 |
| 2025-11-19 | 5255 | モンラボ | 379,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 189 | 4,731,800 |
| 2025-11-19 | 5255 | モンラボ | 1,257,400 | 2% | ▲ | 305,300 | Nomura International plc | 189 | 4,731,800 |
| 2025-11-19 | 5269 | 日コン | 280,291 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 318 | 152,200 |
| 2025-11-19 | 5287 | イトヨーギョ | 34,700 | 1% | ▼ | -7,100 | Nomura International plc | 1,182 | 52,900 |
| 2025-11-19 | 5302 | カーボン | 65,129 | 1% | ▼ | -15,488 | GOLDMAN SACHS INTERNATIONAL | 4,385 | 32,800 |
| 2025-11-19 | 5310 | 東洋炭素 | 351,700 | 2% | ▼ | -7,600 | Barclays Capital Securities Ltd | 4,525 | 297,700 |
| 2025-11-19 | 5310 | 東洋炭素 | 192,495 | 1% | ▼ | -25,472 | MERRILL LYNCH INTERNATIONAL | 4,525 | 297,700 |
| 2025-11-19 | 5344 | ＭＡＲＵＷＡ | 97,418 | 1% | ▼ | -1,212 | MERRILL LYNCH INTERNATIONAL | 43,430 | 188,100 |
| 2025-11-19 | 5381 | Ｍｉｐｏｘ | 225,850 | 2% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 420 | 166,600 |
| 2025-11-19 | 5408 | 中山鋼 | 388,617 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 573 | 267,200 |
| 2025-11-19 | 5411 | ＪＦＥ | 3,845,821 | 1% | ▲ | 109,700 | Barclays Capital Securities Ltd | 1,800 | 2,801,600 |
| 2025-11-19 | 5411 | ＪＦＥ | 3,345,097 | 1% | ▼ | -80,372 | MERRILL LYNCH INTERNATIONAL | 1,800 | 2,801,600 |
| 2025-11-19 | 5445 | 東京鉄 | 71,054 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 5,480 | 44,600 |
| 2025-11-19 | 5480 | 冶金工 | 122,057 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 4,130 | 54,600 |
| 2025-11-19 | 5532 | リアルゲイト | 39,200 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 2,657 | 35,900 |
| 2025-11-19 | 5541 | 大平金 | 110,562 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,208 | 239,200 |
| 2025-11-19 | 5574 | ＡＢＥＪＡ | 92,300 | 1% | ▼ | -7,100 | Nomura International plc | 2,515 | 73,000 |
| 2025-11-19 | 5587 | インバＰＦ | 19,000 | 1% | ▲ | | Nomura International plc | 739 | 86,200 |
| 2025-11-19 | 5591 | アヴィレン | 36,800 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 52,900 |
| 2025-11-19 | 5595 | ＱＰＳ研究所 | 848,997 | 2% | ▼ | -27,500 | Barclays Capital Securities Ltd | 1,658 | 1,089,500 |
| 2025-11-19 | 5597 | ブルーイノベ | 54,700 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 109,800 |
| 2025-11-19 | 5602 | 栗本鉄 | 673,830 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 1,668 | 463,900 |
| 2025-11-19 | 5612 | 鋳鉄管 | 19,618 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 16,600 |
| 2025-11-19 | 5631 | 日製鋼 | 379,736 | 1% | ▲ | 17,800 | Citigroup Global Markets Limited | 9,473 | 696,000 |
| 2025-11-19 | 5707 | 東邦鉛 | 228,957 | 2% | ▼ | -6,900 | Barclays Capital Securities Ltd | 678 | 210,600 |
| 2025-11-19 | 5707 | 東邦鉛 | 216,400 | 2% | ▼ | -48,600 | GOLDMAN SACHS INTERNATIONAL | 678 | 210,600 |
| 2025-11-19 | 5721 | Ｓサイエンス | 1,526,834 | 1% | ▼ | -66,100 | GOLDMAN SACHS INTERNATIONAL | 123 | 3,552,700 |
| 2025-11-19 | 5724 | アサカ理研 | 30,900 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 2,588 | 2,557,900 |
| 2025-11-19 | 5726 | 大阪チタ | 256,509 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 2,069 | 1,394,600 |
| 2025-11-19 | 5726 | 大阪チタ | 1,829,757 | 5% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 2,069 | 1,394,600 |
| 2025-11-19 | 5726 | 大阪チタ | 173,673 | 0% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 2,069 | 1,394,600 |
| 2025-11-19 | 5726 | 大阪チタ | 609,668 | 2% | ▼ | -102,139 | Nomura International plc | 2,069 | 1,394,600 |
| 2025-11-19 | 5726 | 大阪チタ | 481,301 | 1% | ▲ | 216,300 | UBS AG | 2,069 | 1,394,600 |
| 2025-11-19 | 5729 | 日精鉱 | 27,500 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 9,890 | 28,600 |
| 2025-11-19 | 5801 | 古河電 | 340,722 | 0% | ▼ | -46,400 | Barclays Bank PLC | 9,654 | 11,478,800 |
| 2025-11-19 | 5801 | 古河電 | 683,749 | 1% | ▼ | -74,010 | MERRILL LYNCH INTERNATIONAL | 9,654 | 11,478,800 |
| 2025-11-19 | 5803 | フジクラ | 2,035,172 | 1% | ▼ | -109,371 | Barclays Bank PLC | 17,840 | 22,542,200 |
| 2025-11-19 | 5805 | ＳＷＣＣ | 424,853 | 1% | ▼ | -19,119 | Nomura International plc | 10,330 | 1,084,700 |
| 2025-11-19 | 5888 | Ｄサイクル | 19,500 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 30,400 |
| 2025-11-19 | 5892 | ユトリ | 63,500 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,557 | 100,600 |
| 2025-11-19 | 5932 | 三協立山 | 169,789 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 596 | 128,500 |
| 2025-11-19 | 5985 | サンコール | 359,528 | 1% | ▼ | -47,500 | Barclays Capital Securities Ltd | 1,266 | 3,602,600 |
| 2025-11-19 | 5985 | サンコール | 1,065,283 | 3% | ▲ | 81,900 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 3,602,600 |
| 2025-11-19 | 5985 | サンコール | 572,456 | 2% | ▲ | 50,100 | JPM Securities Japan Co Ltd. | 1,266 | 3,602,600 |
| 2025-11-19 | 5985 | サンコール | 654,307 | 2% | ▼ | -28,763 | Nomura International plc | 1,266 | 3,602,600 |
| 2025-11-19 | 5985 | サンコール | 130,659 | 0% | ▼ | -88,061 | UBS AG | 1,266 | 3,602,600 |
| 2025-11-19 | 5994 | ファインシン | 20,600 | 0% | ▼ | -5,400 | Nomura International plc | 1,845 | 37,100 |
| 2025-11-19 | 6016 | ジャパンエン | 31,100 | 0% | ▼ | -11,100 | Barclays Capital Securities Ltd | 12,540 | 326,200 |
| 2025-11-19 | 6016 | ジャパンエン | 47,398 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 12,540 | 326,200 |
| 2025-11-19 | 6016 | ジャパンエン | 44,400 | 1% | ▲ | | UBS AG | 12,540 | 326,200 |
| 2025-11-19 | 6022 | 赤阪鉄 | 7,100 | 0% | ▼ | -800 | UBS AG | 4,505 | 8,800 |
| 2025-11-19 | 6029 | アトラＧ | 57,934 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 165 | 1,578,700 |
| 2025-11-19 | 6035 | ＩＲジャパン | 288,292 | 2% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 799 | 47,600 |
| 2025-11-19 | 6036 | ＫｅｅＰｅｒ | 264,580 | 1% | ▲ | 14,714 | Nomura International plc | 3,225 | 145,000 |
| 2025-11-19 | 6047 | Ｇｕｎｏｓｙ | 529,606 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 569 | 291,100 |
| 2025-11-19 | 6047 | Ｇｕｎｏｓｙ | 174,400 | 1% | ▲ | 24,700 | Man Solutions Limited | 569 | 291,100 |
| 2025-11-19 | 6050 | イーガーディ | 82,467 | 1% | ▼ | -4,300 | UBS AG | 1,632 | 78,600 |
| 2025-11-19 | 6072 | 地盤ＨＤ | 777,000 | 3% | ▲ | 18,700 | Nomura International plc | 175 | 570,600 |
| 2025-11-19 | 6081 | アライドアキ | 215,275 | 2% | ▲ | 2,780 | Nomura International plc | 205 | 56,000 |
| 2025-11-19 | 6081 | アライドアキ | 146,900 | 1% | ▲ | 17,800 | UBS AG | 205 | 56,000 |
| 2025-11-19 | 6104 | 芝浦機 | 142,903 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 4,220 | 205,500 |
| 2025-11-19 | 6177 | アップバンク | 273,081 | 1% | ▼ | -56,300 | Barclays Capital Securities Ltd | 158 | 1,119,900 |
| 2025-11-19 | 6177 | アップバンク | 182,200 | 1% | ▼ | -1,300 | BNP Paribas Financial Markets SNC | 158 | 1,119,900 |
| 2025-11-19 | 6177 | アップバンク | 227,200 | 1% | ▼ | -7,200 | Citigroup Global Markets Limited | 158 | 1,119,900 |
| 2025-11-19 | 6177 | アップバンク | 516,150 | 2% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 158 | 1,119,900 |
| 2025-11-19 | 6177 | アップバンク | 235,800 | 1% | ▲ | 78,000 | UBS AG | 158 | 1,119,900 |
| 2025-11-19 | 6182 | メタリアル | 59,200 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 451 | 47,600 |