| 2025-11-19 | 4026 | 神島化 | 48,086 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,410 | 69,200 |
| 2025-11-19 | 4026 | 神島化 | 86,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,410 | 69,200 |
| 2025-11-19 | 4046 | 大阪ソーダ | 1,327,900 | 1% | ▼ | -110,900 | Barclays Capital Securities Ltd | 1,896 | 455,400 |
| 2025-11-19 | 4056 | ニューラルＧ | 107,800 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 438 | 57,700 |
| 2025-11-19 | 4062 | イビデン | 3,251,620 | 2% | ▲ | 950,935 | Barclays Capital Securities Ltd | 11,640 | 2,551,200 |
| 2025-11-19 | 4072 | 電算システム | 81,534 | 1% | ▼ | -13,062 | Nomura International plc | 3,695 | 100,100 |
| 2025-11-19 | 4082 | 稀元素 | 147,062 | 1% | ▲ | 24,600 | Barclays Capital Securities Ltd | 1,323 | 1,771,600 |
| 2025-11-19 | 4112 | 保土谷 | 148,742 | 1% | ▼ | -17,936 | BNP Paribas Financial Markets SNC | 1,731 | 78,400 |
| 2025-11-19 | 4151 | 協和キリン | 2,660,894 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,489 | 817,600 |
| 2025-11-19 | 4165 | プレイド | 794,112 | 2% | ▼ | -34,350 | Barclays Capital Securities Ltd | 837 | 794,400 |
| 2025-11-19 | 4165 | プレイド | 511,530 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 837 | 794,400 |
| 2025-11-19 | 4165 | プレイド | 214,300 | 1% | ▼ | -45,700 | Nomura International plc | 837 | 794,400 |
| 2025-11-19 | 4166 | かっこ | 13,400 | 0% | ▼ | -2,500 | Nomura International plc | 659 | 14,700 |
| 2025-11-19 | 4168 | ヤプリ | 95,265 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 947 | 157,900 |
| 2025-11-19 | 4176 | ココナラ | 437,658 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 360 | 166,200 |
| 2025-11-19 | 4176 | ココナラ | 358,607 | 1% | ▼ | -21,021 | Nomura International plc | 360 | 166,200 |
| 2025-11-19 | 4180 | Ａｐｐｉｅｒ | 1,169,854 | 1% | ▲ | 42,810 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 1,471,600 |
| 2025-11-19 | 4187 | 大有機 | 121,718 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,685 | 81,500 |
| 2025-11-19 | 4204 | 積水化 | 2,701,643 | 1% | ▲ | 447,500 | BNP Paribas Financial Markets SNC | 2,529 | 2,098,600 |
| 2025-11-19 | 4205 | ゼオン | 2,355,591 | 1% | ▼ | -105,180 | UBS AG | 1,669 | 725,800 |
| 2025-11-19 | 4208 | ＵＢＥ | 1,671,594 | 2% | ▼ | -122,695 | Barclays Capital Securities Ltd | 2,354 | 575,400 |
| 2025-11-19 | 4216 | 旭有機材 | 163,621 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,380 | 37,400 |
| 2025-11-19 | 4222 | 児玉化 | 379,100 | 2% | ▲ | 40,800 | JPM Securities Japan Co Ltd. | 792 | 751,700 |
| 2025-11-19 | 4251 | 恵和 | 117,602 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 1,157 | 161,800 |
| 2025-11-19 | 4258 | 網屋 | 120,028 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 108,000 |
| 2025-11-19 | 4263 | サスメド | 216,200 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 896 | 86,400 |
| 2025-11-19 | 4264 | セキュア | 33,600 | 1% | ▼ | -5,400 | UBS AG | 1,385 | 16,300 |
| 2025-11-19 | 4265 | ＩＧＳ | 21,700 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 347 | 23,500 |
| 2025-11-19 | 4274 | 細火工 | 21,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 995 | 39,200 |
| 2025-11-19 | 4275 | カーリット | 205,624 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,552 | 114,200 |
| 2025-11-19 | 4288 | アズジェント | 32,900 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 635 | 55,600 |
| 2025-11-19 | 4310 | ドリームＩ | 104,800 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 2,358 | 23,500 |
| 2025-11-19 | 4316 | ビーマップ | 33,100 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 958 | 1,928,900 |
| 2025-11-19 | 4316 | ビーマップ | 59,486 | 2% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 958 | 1,928,900 |
| 2025-11-19 | 4316 | ビーマップ | 33,616 | 1% | ▼ | -3,953 | Nomura International plc | 958 | 1,928,900 |
| 2025-11-19 | 4344 | ソースネクス | 811,706 | 1% | ▼ | -50,400 | Barclays Capital Securities Ltd | 158 | 875,500 |
| 2025-11-19 | 4369 | トリケミカル | 1,005,149 | 3% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,618 | 471,300 |
| 2025-11-19 | 4384 | ラクスル | 1,223,150 | 2% | ▼ | -94,800 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 1,359,500 |
| 2025-11-19 | 4385 | メルカリ | 1,002,587 | 1% | ▲ | 47,776 | MERRILL LYNCH INTERNATIONAL | 2,562 | 2,305,400 |
| 2025-11-19 | 4390 | アイピーエス | 63,876 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,370 | 109,400 |
| 2025-11-19 | 4395 | アクリート | 77,300 | 1% | ▼ | -11,000 | Nomura International plc | 911 | 68,600 |
| 2025-11-19 | 4413 | ボードルア | 199,500 | 1% | ▲ | 31,200 | Nomura Asset Management Singapore Limited | 2,592 | 175,700 |
| 2025-11-19 | 4416 | トゥルーＤ | 29,400 | 1% | ▲ | 400 | Nomura International plc | 789 | 8,700 |
| 2025-11-19 | 4418 | ＪＤＳＣ | 81,900 | 1% | ▼ | -25,000 | JPM Securities Japan Co Ltd. | 1,484 | 738,700 |
| 2025-11-19 | 4419 | フィナＨＤ | 872,800 | 2% | ▲ | 28,950 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 800,200 |
| 2025-11-19 | 4424 | Ａｍａｚｉａ | 52,533 | 1% | ▲ | | Barclays Capital Securities Ltd | 345 | 4,552,600 |
| 2025-11-19 | 4424 | Ａｍａｚｉａ | 44,876 | 1% | ▲ | | Nomura International plc | 345 | 4,552,600 |
| 2025-11-19 | 4446 | リンクユーＧ | 128,056 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 899 | 420,100 |
| 2025-11-19 | 4446 | リンクユーＧ | 127,685 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 899 | 420,100 |
| 2025-11-19 | 4449 | ギフティ | 360,959 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,055 | 609,200 |
| 2025-11-19 | 4461 | 一工薬 | 68,926 | 1% | ▼ | -11,090 | Barclays Capital Securities Ltd | 7,530 | 130,200 |
| 2025-11-19 | 4475 | ＨＥＮＮＧＥ | 367,800 | 1% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 345,200 |
| 2025-11-19 | 4478 | フリー | 905,912 | 2% | ▲ | 64,900 | Citigroup Global Markets Limited | 3,175 | 592,900 |
| 2025-11-19 | 4480 | メドレー | 940,003 | 3% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 517,300 |
| 2025-11-19 | 4488 | ＡＩｉｎｓ | 43,800 | 1% | ▼ | -2,900 | Nomura International plc | 2,868 | 45,300 |
| 2025-11-19 | 4493 | サイバーセキ | 61,359 | 1% | ▼ | -12,561 | Nomura International plc | 1,880 | 201,800 |
| 2025-11-19 | 4499 | スピー | 185,900 | 2% | ▼ | -28,700 | Barclays Capital Securities Ltd | 2,431 | 157,200 |
| 2025-11-19 | 4499 | スピー | 55,021 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,431 | 157,200 |
| 2025-11-19 | 4572 | カルナバイオ | 650,914 | 3% | ▼ | -1,074 | GOLDMAN SACHS INTERNATIONAL | 209 | 77,000 |
| 2025-11-19 | 4575 | ＣＡＮＢＡＳ | 157,800 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 788 | 311,600 |
| 2025-11-19 | 4576 | ＤＷＴＩ | 1,073,972 | 2% | ▼ | -64,700 | Barclays Capital Securities Ltd | 99 | 1,337,400 |
| 2025-11-19 | 4579 | ラクオリア | 977,782 | 4% | ▲ | 117,000 | JPM Securities Japan Co Ltd. | 620 | 1,337,600 |
| 2025-11-19 | 4582 | シンバイオ | 1,034,548 | 2% | ▼ | -6,342 | Nomura International plc | 103 | 572,400 |
| 2025-11-19 | 4584 | キッズバイオ | 368,762 | 1% | ▼ | -31,600 | Barclays Capital Securities Ltd | 236 | 637,000 |
| 2025-11-19 | 4584 | キッズバイオ | 1,906,200 | 4% | ▼ | -47,800 | JPM Securities Japan Co Ltd. | 236 | 637,000 |
| 2025-11-19 | 4586 | メドレックス | 260,882 | 0% | ▼ | -143,500 | Barclays Capital Securities Ltd | 121 | 1,582,800 |
| 2025-11-19 | 4586 | メドレックス | 934,900 | 2% | ▲ | 204,300 | Nomura International plc | 121 | 1,582,800 |
| 2025-11-19 | 4586 | メドレックス | 811,600 | 1% | ▼ | -71,000 | UBS AG | 121 | 1,582,800 |
| 2025-11-19 | 4588 | オンコリス | 442,300 | 2% | ▼ | -4,000 | Arrowstreet Capital, Limited Partnership | 980 | 2,231,600 |
| 2025-11-19 | 4588 | オンコリス | 430,701 | 2% | ▲ | 74,200 | Barclays Capital Securities Ltd | 980 | 2,231,600 |
| 2025-11-19 | 4588 | オンコリス | 156,410 | 1% | ▼ | -106,683 | Nomura International plc | 980 | 2,231,600 |
| 2025-11-19 | 4588 | オンコリス | 170,100 | 1% | ▼ | -27,800 | UBS AG | 980 | 2,231,600 |
| 2025-11-19 | 4591 | リボミック | 408,800 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 83 | 378,500 |
| 2025-11-19 | 4591 | リボミック | 803,000 | 2% | ▼ | -36,300 | Nomura International plc | 83 | 378,500 |
| 2025-11-19 | 4592 | サンバイオ | 629,261 | 1% | ▼ | -22,000 | Barclays Capital Securities Ltd | 2,338 | 919,000 |
| 2025-11-19 | 4592 | サンバイオ | 2,070,045 | 3% | ▼ | -60,850 | JPM Securities Japan Co Ltd. | 2,338 | 919,000 |
| 2025-11-19 | 4592 | サンバイオ | 1,020,023 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 2,338 | 919,000 |
| 2025-11-19 | 4594 | ブライトパス | 446,050 | 0% | ▼ | -210,700 | Barclays Capital Securities Ltd | 61 | 1,094,500 |
| 2025-11-19 | 4594 | ブライトパス | 1,219,700 | 1% | ▼ | -166,100 | Nomura International plc | 61 | 1,094,500 |
| 2025-11-19 | 4596 | 窪田製薬ＨＤ | 468,500 | 1% | ▼ | -85,800 | GOLDMAN SACHS INTERNATIONAL | 52 | 652,300 |
| 2025-11-19 | 4596 | 窪田製薬ＨＤ | 2,119,300 | 3% | ▼ | -102,700 | Nomura International plc | 52 | 652,300 |
| 2025-11-19 | 4597 | ソレイジア | 6,116,271 | 2% | ▼ | -611,800 | Barclays Capital Securities Ltd | 31 | 51,820,400 |
| 2025-11-19 | 4597 | ソレイジア | 2,132,299 | 1% | ▲ | 53,000 | JPM Securities Japan Co Ltd. | 31 | 51,820,400 |
| 2025-11-19 | 4598 | デルタフライ | 196,325 | 2% | ▼ | -16,000 | Barclays Capital Securities Ltd | 540 | 409,900 |
| 2025-11-19 | 4598 | デルタフライ | 85,953 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 540 | 409,900 |
| 2025-11-19 | 4666 | パーク２４ | 1,386,568 | 1% | ▼ | -182,800 | Barclays Capital Securities Ltd | 1,740 | 629,400 |
| 2025-11-19 | 4666 | パーク２４ | 1,597,001 | 1% | ▲ | 205,600 | MERRILL LYNCH INTERNATIONAL | 1,740 | 629,400 |
| 2025-11-19 | 4691 | ワシントンＨ | 74,000 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,334 | 93,700 |
| 2025-11-19 | 4814 | ネクスウェア | 72,031 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 178 | 71,900 |
| 2025-11-19 | 4825 | ＷＮＩウェザ | 309,401 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 3,925 | 48,200 |
| 2025-11-19 | 4882 | ペルセウス | 139,267 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 297 | 145,900 |
| 2025-11-19 | 4882 | ペルセウス | 274,900 | 2% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 297 | 145,900 |
| 2025-11-19 | 4883 | モダリス | 465,086 | 1% | ▼ | -99,900 | Barclays Capital Securities Ltd | 66 | 388,700 |
| 2025-11-19 | 4883 | モダリス | 992,578 | 1% | ▲ | 12,090 | Nomura International plc | 66 | 388,700 |
| 2025-11-19 | 4884 | クリングル | 97,000 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 414 | 81,800 |
| 2025-11-19 | 4888 | ステラファ | 171,300 | 1% | ▲ | 1,400 | Nomura International plc | 252 | 210,800 |
| 2025-11-19 | 4889 | レナ | 169,400 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 1,850 | 131,000 |
| 2025-11-19 | 4889 | レナ | 217,334 | 2% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 1,850 | 131,000 |
| 2025-11-19 | 4891 | ティムス | 378,400 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 140 | 221,900 |
| 2025-11-19 | 4893 | ノイル | 477,300 | 1% | ▲ | 41,300 | Nomura International plc | 154 | 196,100 |