| 2025-11-19 | 2910 | Ｒフィールド | 565,371 | 2% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 38,200 |
| 2025-11-19 | 2926 | 篠崎屋 | 163,300 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 99 | 312,100 |
| 2025-11-19 | 2930 | 北の達人 | 1,092,677 | 1% | ▼ | -49,441 | Nomura International plc | 130 | 605,900 |
| 2025-11-19 | 2931 | ユーグレナ | 1,482,904 | 1% | ▲ | 226,900 | GOLDMAN SACHS INTERNATIONAL | 421 | 895,500 |
| 2025-11-19 | 2980 | ＳＲＥＨＤ | 196,729 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,988 | 207,000 |
| 2025-11-19 | 2982 | ＡＤＷＧ | 446,800 | 1% | ▼ | -69,600 | Barclays Capital Securities Ltd | 444 | 520,600 |
| 2025-11-19 | 2982 | ＡＤＷＧ | 269,910 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 444 | 520,600 |
| 2025-11-19 | 3031 | ラクーンＨＤ | 85,878 | 0% | ▼ | -65,000 | Barclays Capital Securities Ltd | 619 | 161,900 |
| 2025-11-19 | 3042 | セキュアヴェ | 97,000 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 337 | 170,700 |
| 2025-11-19 | 3042 | セキュアヴェ | 43,000 | 1% | ▼ | -9,500 | Nomura International plc | 337 | 170,700 |
| 2025-11-19 | 3046 | ＪＩＮＳＨＤ | 159,604 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 6,100 | 170,500 |
| 2025-11-19 | 3083 | シーズメン | 57,800 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 661 | 94,700 |
| 2025-11-19 | 3086 | Ｊフロント | 2,118,580 | 1% | ▼ | -77,457 | Barclays Capital Securities Ltd | 2,144 | 2,037,600 |
| 2025-11-19 | 3093 | トレファク | 230,974 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,617 | 92,900 |
| 2025-11-19 | 3099 | 三越伊勢丹 | 2,223,649 | 1% | ▲ | 258,900 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 3,871,600 |
| 2025-11-19 | 3110 | 日東紡 | 385,912 | 1% | ▲ | 56,258 | Barclays Capital Securities Ltd | 13,520 | 1,594,400 |
| 2025-11-19 | 3134 | Ｈａｍｅｅ | 382,233 | 2% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 516 | 86,100 |
| 2025-11-19 | 3182 | オイシックス | 177,256 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,529 | 208,000 |
| 2025-11-19 | 3182 | オイシックス | 748,294 | 2% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 208,000 |
| 2025-11-19 | 3182 | オイシックス | 305,774 | 1% | ▲ | 20,400 | JPM Securities Japan Co Ltd. | 1,529 | 208,000 |
| 2025-11-19 | 3185 | 夢展望 | 516,250 | 3% | ▼ | -60,300 | Nomura International plc | 224 | 233,600 |
| 2025-11-19 | 3195 | ジェネパ | 48,400 | 1% | ▼ | -12,300 | UBS AG | 552 | 175,900 |
| 2025-11-19 | 3221 | ヨシックス | 61,178 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 2,827 | 36,300 |
| 2025-11-19 | 3267 | フィルＣ | 54,000 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,008 | 505,500 |
| 2025-11-19 | 3315 | 日本コークス | 2,245,147 | 1% | ▲ | 405,600 | Barclays Capital Securities Ltd | 106 | 5,756,900 |
| 2025-11-19 | 3350 | メタプラ | 9,558,241 | 1% | ▼ | -1,811,755 | GOLDMAN SACHS INTERNATIONAL | 375 | 30,526,900 |
| 2025-11-19 | 3350 | メタプラ | 36,117,740 | 3% | ▼ | -1,435,319 | JPM Securities Japan Co Ltd. | 375 | 30,526,900 |
| 2025-11-19 | 3370 | フジタコーポ | 17,000 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 357 | 29,100 |
| 2025-11-19 | 3370 | フジタコーポ | 20,800 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 357 | 29,100 |
| 2025-11-19 | 3391 | ツルハＨＤ | 1,374,384 | 1% | ▲ | | Nomura International plc | 2,781 | 1,962,900 |
| 2025-11-19 | 3397 | トリドール | 541,485 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 4,434 | 356,600 |
| 2025-11-19 | 3446 | Ｊテック・Ｃ | 46,917 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 82,300 |
| 2025-11-19 | 3479 | ＴＫＰ | 423,632 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 69,000 |
| 2025-11-19 | 3489 | フェイスＮＷ | 208,500 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 812 | 53,200 |
| 2025-11-19 | 3498 | 霞ヶ関Ｃ | 118,464 | 0% | ▼ | -1,536 | Citigroup Global Markets Limited | 7,930 | 637,700 |
| 2025-11-19 | 3498 | 霞ヶ関Ｃ | 296,800 | 1% | ▼ | -33,700 | Nomura International plc | 7,930 | 637,700 |
| 2025-11-19 | 3559 | ＰバンＣＯＭ | 29,300 | 1% | ▼ | -1,500 | UBS AG | 484 | 16,800 |
| 2025-11-19 | 3593 | ホギメデ | 187,467 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 5,680 | 424,000 |
| 2025-11-19 | 3593 | ホギメデ | 158,496 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 5,680 | 424,000 |
| 2025-11-19 | 3624 | アクセルＭ | 278,205 | 1% | ▲ | 22,890 | Barclays Capital Securities Ltd | 93 | 327,600 |
| 2025-11-19 | 3624 | アクセルＭ | 193,700 | 1% | ▼ | -10,700 | Nomura International plc | 93 | 327,600 |
| 2025-11-19 | 3656 | ＫＬａｂ | 2,101,802 | 3% | ▲ | 63,700 | GOLDMAN SACHS INTERNATIONAL | 224 | 5,009,700 |
| 2025-11-19 | 3656 | ＫＬａｂ | 1,734,836 | 3% | ▼ | -101,000 | JPM Securities Japan Co Ltd. | 224 | 5,009,700 |
| 2025-11-19 | 3660 | アイスタイル | 967,394 | 1% | ▼ | -387,100 | Citigroup Global Markets Limited | 438 | 1,870,300 |
| 2025-11-19 | 3660 | アイスタイル | 1,954,793 | 2% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 438 | 1,870,300 |
| 2025-11-19 | 3662 | エイチーム | 114,598 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 55,400 |
| 2025-11-19 | 3664 | モブキャスト | 417,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 38 | 4,604,400 |
| 2025-11-19 | 3664 | モブキャスト | 1,248,400 | 1% | ▲ | 485,900 | Nomura International plc | 38 | 4,604,400 |
| 2025-11-19 | 3667 | ｅｎｉｓｈ | 338,521 | 1% | ▲ | 35,200 | Barclays Capital Securities Ltd | 80 | 432,600 |
| 2025-11-19 | 3681 | ブイキューブ | 180,172 | 1% | ▼ | -5,387 | Nomura International plc | 133 | 60,000 |
| 2025-11-19 | 3687 | Ｆスターズ | 926,254 | 3% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 542,800 |
| 2025-11-19 | 3687 | Ｆスターズ | 861,299 | 3% | ▼ | -48,516 | Nomura International plc | 1,600 | 542,800 |
| 2025-11-19 | 3692 | ＦＦＲＩ | 52,739 | 1% | ▼ | -7,250 | JPM Securities Japan Co Ltd. | 8,640 | 403,200 |
| 2025-11-19 | 3692 | ＦＦＲＩ | 106,509 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 8,640 | 403,200 |
| 2025-11-19 | 3696 | セレス | 235,275 | 2% | ▲ | 10,457 | Barclays Capital Securities Ltd | 2,082 | 162,300 |
| 2025-11-19 | 3697 | ＳＨＩＦＴ | 1,841,059 | 1% | ▼ | -142,384 | Nomura International plc | 983 | 3,558,600 |
| 2025-11-19 | 3719 | ジェクシード | 222,827 | 1% | ▲ | 50,900 | Barclays Capital Securities Ltd | 434 | 1,501,000 |
| 2025-11-19 | 3719 | ジェクシード | 288,201 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 434 | 1,501,000 |
| 2025-11-19 | 3719 | ジェクシード | 160,460 | 1% | ▲ | 152,413 | Nomura International plc | 434 | 1,501,000 |
| 2025-11-19 | 3719 | ジェクシード | 522,800 | 2% | ▲ | 151,000 | UBS AG | 434 | 1,501,000 |
| 2025-11-19 | 3726 | フォーシーズ | 53,100 | 0% | ▼ | -6,200 | Nomura International plc | 501 | 99,700 |
| 2025-11-19 | 3741 | セック | 45,496 | 0% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 2,531 | 94,600 |
| 2025-11-19 | 3744 | サイオス | 57,000 | 1% | ▲ | 5,800 | Nomura International plc | 516 | 97,000 |
| 2025-11-19 | 3747 | インタートレ | 193,971 | 3% | ▲ | 9,970 | Barclays Capital Securities Ltd | 671 | 214,300 |
| 2025-11-19 | 3747 | インタートレ | 124,444 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 671 | 214,300 |
| 2025-11-19 | 3747 | インタートレ | 414,600 | 6% | ▼ | -5,663 | JPM Securities Japan Co Ltd. | 671 | 214,300 |
| 2025-11-19 | 3747 | インタートレ | 106,800 | 1% | ▲ | 3,687 | Nomura International plc | 671 | 214,300 |
| 2025-11-19 | 3777 | 環境フレンド | 3,283,800 | 1% | ▼ | -123,900 | GOLDMAN SACHS INTERNATIONAL | 47 | 1,599,900 |
| 2025-11-19 | 3778 | さくらネット | 645,652 | 2% | ▼ | -29,647 | Nomura International plc | 2,990 | 471,300 |
| 2025-11-19 | 3793 | ドリコム | 315,540 | 1% | ▲ | 66,700 | Barclays Capital Securities Ltd | 436 | 138,500 |
| 2025-11-19 | 3803 | イメージ情報 | 20,200 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 563 | 92,700 |
| 2025-11-19 | 3803 | イメージ情報 | 29,700 | 1% | ▲ | 20,500 | UBS AG | 563 | 92,700 |
| 2025-11-19 | 3807 | フィスコ | 227,900 | 0% | ▼ | -39,800 | JPM Securities Japan Co Ltd. | 140 | 373,100 |
| 2025-11-19 | 3810 | サイステップ | 113,300 | 0% | ▼ | -33,000 | JPM Securities Japan Co Ltd. | 353 | 299,300 |
| 2025-11-19 | 3823 | ＷＨＤＣ | 2,045,600 | 2% | ▼ | -165,000 | JPM Securities Japan Co Ltd. | 51 | 3,250,100 |
| 2025-11-19 | 3823 | ＷＨＤＣ | 799,300 | 1% | ▼ | -133,100 | Nomura International plc | 51 | 3,250,100 |
| 2025-11-19 | 3853 | アステリア | 132,828 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 1,156 | 516,200 |
| 2025-11-19 | 3853 | アステリア | 215,023 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 516,200 |
| 2025-11-19 | 3853 | アステリア | 83,129 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,156 | 516,200 |
| 2025-11-19 | 3856 | Ａバランス | 133,500 | 1% | ▲ | 6,500 | Nomura International plc | 716 | 202,700 |
| 2025-11-19 | 3864 | 三菱紙 | 420,126 | 1% | ▼ | -62,300 | GOLDMAN SACHS INTERNATIONAL | 607 | 243,000 |
| 2025-11-19 | 3901 | マークライン | 93,285 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,685 | 52,100 |
| 2025-11-19 | 3901 | マークライン | 67,280 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,685 | 52,100 |
| 2025-11-19 | 3902 | ＭＤＶ | 200,500 | 1% | ▲ | 14,300 | Man Solutions Limited | 463 | 145,700 |
| 2025-11-19 | 3903 | ｇｕｍｉ | 258,300 | 1% | ▼ | -62,500 | Citigroup Global Markets Limited | 384 | 1,035,300 |
| 2025-11-19 | 3903 | ｇｕｍｉ | 847,790 | 2% | ▼ | -47,190 | GOLDMAN SACHS INTERNATIONAL | 384 | 1,035,300 |
| 2025-11-19 | 3903 | ｇｕｍｉ | 271,740 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 384 | 1,035,300 |
| 2025-11-19 | 3905 | データセク | 247,820 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 2,229,400 |
| 2025-11-19 | 3913 | ＧｒｅｅｎＢ | 31,300 | 1% | ▼ | -4,100 | Nomura International plc | 1,195 | 65,900 |
| 2025-11-19 | 3914 | ＪＩＧＳＡＷ | 128,187 | 2% | ▼ | -4,755 | Nomura International plc | 2,805 | 51,400 |
| 2025-11-19 | 3926 | オープンドア | 155,820 | 0% | ▼ | -29,190 | Barclays Capital Securities Ltd | 301 | 184,100 |
| 2025-11-19 | 3928 | マイネット | 52,500 | 1% | ▼ | -12,200 | Nomura International plc | 252 | 106,500 |
| 2025-11-19 | 3935 | エディア | 90,700 | 1% | ▼ | -7,700 | Nomura International plc | 888 | 55,000 |
| 2025-11-19 | 3936 | ＧＷ | 357,700 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 140 | 131,200 |
| 2025-11-19 | 3941 | レンゴー | 1,693,890 | 1% | ▲ | 246,096 | Barclays Capital Securities Ltd | 984 | 914,200 |
| 2025-11-19 | 3993 | パークシャ | 522,483 | 2% | ▲ | 36,562 | JPM Securities Japan Co Ltd. | 3,365 | 477,900 |
| 2025-11-19 | 4011 | ヘッドウォ | 23,400 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 3,060 | 40,200 |
| 2025-11-19 | 4013 | 勤次郎 | 329,900 | 2% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 278,700 |
| 2025-11-19 | 4013 | 勤次郎 | 103,400 | 0% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,225 | 278,700 |
| 2025-11-19 | 4015 | ペイクラウド | 109,900 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 494 | 47,300 |