| 2025-11-19 | 6182 | メタリアル | 81,844 | 1% | ▼ | -15,501 | Nomura International plc | 451 | 47,600 |
| 2025-11-19 | 6191 | エアトリ | 109,359 | 0% | ▼ | -9,800 | Barclays Capital Securities Ltd | 750 | 301,500 |
| 2025-11-19 | 6191 | エアトリ | 236,935 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 750 | 301,500 |
| 2025-11-19 | 6191 | エアトリ | 178,574 | 1% | ▼ | -23,255 | Nomura International plc | 750 | 301,500 |
| 2025-11-19 | 6196 | ストライク | 198,919 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 3,885 | 96,800 |
| 2025-11-19 | 6200 | インソース | 459,899 | 1% | ▼ | -222,700 | Citigroup Global Markets Limited | 812 | 392,900 |
| 2025-11-19 | 6203 | 豊和工 | 66,610 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 424,800 |
| 2025-11-19 | 6203 | 豊和工 | 71,582 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 1,100 | 424,800 |
| 2025-11-19 | 6208 | 石川製 | 38,306 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,488 | 188,600 |
| 2025-11-19 | 6208 | 石川製 | 61,473 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,488 | 188,600 |
| 2025-11-19 | 6208 | 石川製 | 98,600 | 2% | ▲ | 19,300 | Nomura International plc | 1,488 | 188,600 |
| 2025-11-19 | 6222 | 島精機 | 245,203 | 1% | ▲ | 15,825 | Nomura International plc | 953 | 121,100 |
| 2025-11-19 | 6232 | ACSL | 20,518 | 0% | ▼ | -82,388 | Barclays Capital Securities Ltd | 1,013 | 385,600 |
| 2025-11-19 | 6232 | ACSL | 117,616 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 385,600 |
| 2025-11-19 | 6232 | ACSL | 1,004,226 | 6% | ▼ | -41,700 | JPM Securities Japan Co Ltd. | 1,013 | 385,600 |
| 2025-11-19 | 6232 | ACSL | 540,328 | 3% | ▲ | 77,331 | Nomura International plc | 1,013 | 385,600 |
| 2025-11-19 | 6235 | オプトラン | 350,281 | 1% | ▼ | -38,200 | BNP Paribas Financial Markets SNC | 1,676 | 193,400 |
| 2025-11-19 | 6240 | ヤマシン-F | 486,118 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 611 | 449,500 |
| 2025-11-19 | 6249 | GCジョイコ | 72,400 | 0% | ▼ | -1,200 | Diversified Select Opportunities, LLC | 2,681 | 37,500 |
| 2025-11-19 | 6254 | 野村マイクロ | 277,484 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 3,005 | 1,107,600 |
| 2025-11-19 | 6254 | 野村マイクロ | 435,127 | 1% | ▲ | 44,900 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 1,107,600 |
| 2025-11-19 | 6254 | 野村マイクロ | 339,870 | 1% | ▲ | 71,800 | MERRILL LYNCH INTERNATIONAL | 3,005 | 1,107,600 |
| 2025-11-19 | 6254 | 野村マイクロ | 246,785 | 1% | ▲ | 10,187 | Nomura International plc | 3,005 | 1,107,600 |
| 2025-11-19 | 6255 | エヌピーシー | 105,746 | 0% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 717 | 228,800 |
| 2025-11-19 | 6258 | 平田機工 | 191,593 | 1% | ▼ | -10,460 | JPM Securities Japan Co Ltd. | 2,044 | 242,700 |
| 2025-11-19 | 6264 | マルマエ | 180,136 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,869 | 197,300 |
| 2025-11-19 | 6264 | マルマエ | 71,889 | 1% | ▼ | -12,230 | Nomura International plc | 1,869 | 197,300 |
| 2025-11-19 | 6266 | タツモ | 173,613 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 2,080 | 392,900 |
| 2025-11-19 | 6266 | タツモ | 104,500 | 1% | ▲ | 7,700 | Diversified Select Opportunities, LLC | 2,080 | 392,900 |
| 2025-11-19 | 6266 | タツモ | 199,617 | 1% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 392,900 |
| 2025-11-19 | 6266 | タツモ | 260,852 | 2% | ▼ | -26,104 | Nomura International plc | 2,080 | 392,900 |
| 2025-11-19 | 6266 | タツモ | 194,092 | 1% | ▲ | 24,700 | UBS AG | 2,080 | 392,900 |
| 2025-11-19 | 6310 | 井関農 | 279,656 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 1,927 | 440,200 |
| 2025-11-19 | 6315 | TOWA | 710,217 | 1% | ▲ | 68,600 | Citigroup Global Markets Limited | 2,288 | 6,273,500 |
| 2025-11-19 | 6315 | TOWA | 293,557 | 0% | ▼ | -113,054 | Nomura International plc | 2,288 | 6,273,500 |
| 2025-11-19 | 6330 | 東洋エンジ | 756,829 | 2% | ▼ | -71,198 | Barclays Capital Securities Ltd | 2,705 | 8,055,700 |
| 2025-11-19 | 6330 | 東洋エンジ | 193,820 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 8,055,700 |
| 2025-11-19 | 6331 | 化工機 | 189,233 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 332,700 |
| 2025-11-19 | 6338 | タカトリ | 43,989 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,302 | 30,000 |
| 2025-11-19 | 6361 | 荏原 | 2,787,875 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,794 | 6,806,600 |
| 2025-11-19 | 6387 | サムコ | 63,542 | 1% | ▼ | -7,268 | Nomura International plc | 3,740 | 59,800 |
| 2025-11-19 | 6425 | ユニバーサル | 678,081 | 1% | ▲ | 44,690 | Nomura International plc | 712 | 667,100 |
| 2025-11-19 | 6430 | ダイコク電機 | 94,437 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,934 | 103,200 |
| 2025-11-19 | 6464 | ツバキナカ | 251,558 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 354 | 248,000 |
| 2025-11-19 | 6465 | ホシザキ | 865,337 | 1% | ▼ | -98,100 | Barclays Capital Securities Ltd | 5,038 | 690,300 |
| 2025-11-19 | 6474 | 不二越 | 171,487 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,855 | 75,500 |
| 2025-11-19 | 6490 | PILLAR | 283,461 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 4,415 | 118,700 |
| 2025-11-19 | 6507 | シンフォニア | 248,168 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 8,690 | 321,700 |
| 2025-11-19 | 6521 | オキサイド | 54,274 | 0% | ▼ | -11,622 | Barclays Capital Securities Ltd | 1,633 | 137,300 |
| 2025-11-19 | 6521 | オキサイド | 94,400 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 1,633 | 137,300 |
| 2025-11-19 | 6521 | オキサイド | 133,558 | 1% | ▼ | -14,262 | Nomura International plc | 1,633 | 137,300 |
| 2025-11-19 | 6522 | アスタリスク | 54,200 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 353 | 29,000 |
| 2025-11-19 | 6525 | コクサイエレ | 2,085,305 | 1% | ▼ | -112,060 | GOLDMAN SACHS INTERNATIONAL | 4,013 | 5,461,000 |
| 2025-11-19 | 6525 | コクサイエレ | 2,367,038 | 1% | ▼ | -87,449 | UBS AG | 4,013 | 5,461,000 |
| 2025-11-19 | 6526 | ソシオネクス | 636,500 | 0% | ▼ | -491,100 | Citigroup Global Markets Limited | 2,127 | 8,390,700 |
| 2025-11-19 | 6526 | ソシオネクス | 2,787,596 | 2% | ▼ | -798,072 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 8,390,700 |
| 2025-11-19 | 6526 | ソシオネクス | 2,094,365 | 1% | ▼ | -98,300 | JPM Securities Japan Co Ltd. | 2,127 | 8,390,700 |
| 2025-11-19 | 6526 | ソシオネクス | 3,397,579 | 2% | ▲ | 73,000 | MERRILL LYNCH INTERNATIONAL | 2,127 | 8,390,700 |
| 2025-11-19 | 6573 | アジャイル | 287,400 | 1% | ▼ | -39,900 | JPM Securities Japan Co Ltd. | 83 | 514,600 |
| 2025-11-19 | 6584 | 三桜工 | 332,045 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 789 | 375,600 |
| 2025-11-19 | 6619 | WSCOPE | 1,341,171 | 2% | ▲ | 22,100 | Barclays Capital Securities Ltd | 214 | 618,700 |
| 2025-11-19 | 6619 | WSCOPE | 1,396,657 | 3% | ▼ | -94,600 | GOLDMAN SACHS INTERNATIONAL | 214 | 618,700 |
| 2025-11-19 | 6619 | WSCOPE | 602,522 | 1% | ▲ | 117,847 | Nomura International plc | 214 | 618,700 |
| 2025-11-19 | 6634 | ネクスG | 320,300 | 1% | ▼ | -23,600 | JPM Securities Japan Co Ltd. | 113 | 283,900 |
| 2025-11-19 | 6638 | ミマキエンジ | 194,306 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,474 | 130,300 |
| 2025-11-19 | 6644 | 大崎電 | 232,729 | 0% | ▼ | -45,300 | Barclays Capital Securities Ltd | 1,131 | 184,400 |
| 2025-11-19 | 6659 | メディアL | 303,374 | 0% | ▼ | -118,300 | Barclays Capital Securities Ltd | 49 | 1,152,600 |
| 2025-11-19 | 6659 | メディアL | 629,600 | 1% | ▼ | -69,900 | Nomura International plc | 49 | 1,152,600 |
| 2025-11-19 | 6668 | ADプラズマ | 71,550 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 40,400 |
| 2025-11-19 | 6668 | ADプラズマ | 61,335 | 1% | ▲ | 1,514 | Nomura International plc | 1,205 | 40,400 |
| 2025-11-19 | 6677 | エスケーエレ | 57,145 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 2,951 | 54,900 |
| 2025-11-19 | 6677 | エスケーエレ | 101,060 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,951 | 54,900 |
| 2025-11-19 | 6696 | トラースOP | 190,200 | 4% | ▲ | 2,500 | Nomura International plc | 353 | 30,300 |
| 2025-11-19 | 6707 | サンケン | 231,724 | 1% | ▲ | 21,997 | Barclays Capital Securities Ltd | 4,972 | 184,600 |
| 2025-11-19 | 6707 | サンケン | 195,382 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 4,972 | 184,600 |
| 2025-11-19 | 6707 | サンケン | 928,153 | 4% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 4,972 | 184,600 |
| 2025-11-19 | 6777 | santec | 81,164 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 7,760 | 95,700 |
| 2025-11-19 | 6779 | 日電波 | 116,513 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 925 | 172,500 |
| 2025-11-19 | 6787 | メイコー | 125,044 | 0% | ▼ | -11,300 | Barclays Capital Securities Ltd | 9,790 | 200,800 |
| 2025-11-19 | 6806 | ヒロセ電 | 188,298 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 17,445 | 161,300 |
| 2025-11-19 | 6814 | 古野電 | 389,340 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 7,860 | 601,100 |
| 2025-11-19 | 6834 | 精工技研 | 66,044 | 1% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 12,110 | 350,300 |
| 2025-11-19 | 6834 | 精工技研 | 41,800 | 0% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 12,110 | 350,300 |
| 2025-11-19 | 6840 | AKIBA | 39,200 | 0% | ▼ | -15,200 | Nomura International plc | 308 | 251,900 |
| 2025-11-19 | 6844 | 新電元 | 59,969 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 2,976 | 86,000 |
| 2025-11-19 | 6855 | 電子材料 | 122,800 | 1% | ▲ | 21,400 | Citigroup Global Markets Limited | 3,445 | 447,400 |
| 2025-11-19 | 6855 | 電子材料 | 64,799 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 447,400 |
| 2025-11-19 | 6871 | 日本マイクロ | 215,600 | 1% | ▼ | -53,500 | Barclays Capital Securities Ltd | 6,100 | 851,200 |
| 2025-11-19 | 6890 | フェローテク | 330,000 | 1% | ▲ | 30,000 | Nine Masts Investment Fund | 4,665 | 651,900 |
| 2025-11-19 | 6890 | フェローテク | 647,032 | 1% | ▲ | 40,299 | Nomura International plc | 4,665 | 651,900 |
| 2025-11-19 | 6905 | コーセル | 186,069 | 0% | ▼ | -26,737 | Nomura International plc | 1,136 | 207,800 |
| 2025-11-19 | 6920 | レーザーテク | 767,773 | 1% | ▲ | 161,700 | Barclays Capital Securities Ltd | 26,330 | 5,748,100 |
| 2025-11-19 | 6920 | レーザーテク | 824,941 | 1% | ▼ | -223,417 | GOLDMAN SACHS INTERNATIONAL | 26,330 | 5,748,100 |
| 2025-11-19 | 6929 | 日セラ | 167,406 | 1% | ▲ | 28,300 | JPM Securities Japan Co Ltd. | 3,610 | 153,100 |
| 2025-11-19 | 6961 | エンプラス | 102,811 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 8,210 | 101,800 |
| 2025-11-19 | 6962 | 大真空 | 218,245 | 1% | ▼ | -24,685 | Nomura International plc | 532 | 198,500 |
| 2025-11-19 | 6963 | ローム | 4,967,510 | 1% | ▲ | 263,400 | BNP Paribas Financial Markets SNC | 2,008 | 3,618,700 |
| 2025-11-19 | 6963 | ローム | 2,015,182 | 0% | ▼ | -156,379 | MERRILL LYNCH INTERNATIONAL | 2,008 | 3,618,700 |
| 2025-11-19 | 6966 | 三井ハイテク | 1,160,673 | 1% | ▼ | -86,100 | Citigroup Global Markets Limited | 745 | 1,231,300 |
| 2025-11-19 | 6976 | 太陽誘電 | 627,454 | 0% | ▼ | -129,600 | Barclays Capital Securities Ltd | 3,146 | 2,257,300 |