| 2025-11-19 | 8918 | ランド | 25,350,000 | 2% | ▲ | 718,200 | Nomura International plc | 9 | 192,142,000 |
| 2025-11-19 | 9010 | 富士急 | 282,431 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 2,083 | 172,700 |
| 2025-11-19 | 9023 | 東京メトロ | 4,034,699 | 1% | ▼ | -406,300 | UBS AG | 1,567 | 2,436,900 |
| 2025-11-19 | 9024 | 西武ＨＤ | 1,737,613 | 1% | ▲ | 31,400 | MERRILL LYNCH INTERNATIONAL | 4,803 | 1,314,300 |
| 2025-11-19 | 9048 | 名鉄 | 908,728 | 0% | ▼ | -151,668 | Nomura International plc | 1,597 | 929,300 |
| 2025-11-19 | 9048 | 名鉄 | 1,300,683 | 1% | ▼ | -87,700 | UBS AG | 1,597 | 929,300 |
| 2025-11-19 | 9166 | ＧＥＮＤＡ | 2,476,142 | 1% | ▼ | -152,900 | GOLDMAN SACHS INTERNATIONAL | 638 | 1,575,000 |
| 2025-11-19 | 9201 | ＪＡＬ | 2,138,599 | 0% | ▼ | -61,947 | GOLDMAN SACHS INTERNATIONAL | 2,884 | 2,052,500 |
| 2025-11-19 | 9204 | スカイマーク | 780,626 | 1% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 380 | 348,100 |
| 2025-11-19 | 9204 | スカイマーク | 365,840 | 1% | ▲ | 43,143 | Nomura International plc | 380 | 348,100 |
| 2025-11-19 | 9211 | エフ・コード | 172,705 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 432,200 |
| 2025-11-19 | 9211 | エフ・コード | 60,800 | 0% | ▼ | -29,300 | Nomura International plc | 1,558 | 432,200 |
| 2025-11-19 | 9227 | マイクロ波 | 91,830 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 742 | 193,700 |
| 2025-11-19 | 9229 | サンウェルズ | 610,399 | 2% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 457 | 142,100 |
| 2025-11-19 | 9229 | サンウェルズ | 358,020 | 1% | ▲ | 6,600 | Nomura International plc | 457 | 142,100 |
| 2025-11-19 | 9238 | バリューＣ | 15,900 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 1,175 | 22,900 |
| 2025-11-19 | 9238 | バリューＣ | 32,474 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 22,900 |
| 2025-11-19 | 9247 | ＴＲＥＨＤ | 634,574 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,491 | 404,000 |
| 2025-11-19 | 9267 | Ｇｅｎｋｙ | 156,864 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 4,910 | 92,100 |
| 2025-11-19 | 9271 | 和心 | 29,200 | 0% | ▼ | -8,000 | Barclays Capital Securities Ltd | 734 | 102,900 |
| 2025-11-19 | 9302 | 三井倉ＨＤ | 424,714 | 1% | ▼ | -46,100 | MERRILL LYNCH INTERNATIONAL | 3,860 | 301,400 |
| 2025-11-19 | 9338 | インフォＲ | 110,800 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 233,800 |
| 2025-11-19 | 9338 | インフォＲ | 59,300 | 1% | ▼ | -14,153 | Nomura International plc | 2,125 | 233,800 |
| 2025-11-19 | 9353 | 桜島埠 | 29,000 | 2% | ▲ | 2,900 | Nomura International plc | 2,495 | 65,300 |
| 2025-11-19 | 9424 | 日本通信 | 2,381,766 | 1% | ▲ | 626,000 | GOLDMAN SACHS INTERNATIONAL | 136 | 3,348,000 |
| 2025-11-19 | 9424 | 日本通信 | 973,791 | 1% | ▲ | 154,800 | MERRILL LYNCH INTERNATIONAL | 136 | 3,348,000 |
| 2025-11-19 | 9424 | 日本通信 | 3,018,612 | 2% | ▲ | 155,268 | Nomura International plc | 136 | 3,348,000 |
| 2025-11-19 | 9425 | ＲｅＹｕｕ | 104,500 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 553 | 76,500 |
| 2025-11-19 | 9468 | カドカワ | 2,428,281 | 2% | ▲ | 96,942 | Barclays Capital Securities Ltd | 3,175 | 426,100 |
| 2025-11-19 | 9501 | 東電ＨＤ | 11,433,871 | 1% | ▼ | -4,169,900 | Citigroup Global Markets Limited | 868 | 144,762,000 |
| 2025-11-19 | 9503 | 関西電 | 7,642,709 | 1% | ▼ | -521,890 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 5,656,600 |
| 2025-11-19 | 9505 | 北陸電 | 1,070,997 | 1% | ▲ | | Barclays Capital Securities Ltd | 925 | 1,196,700 |
| 2025-11-19 | 9505 | 北陸電 | 2,149,477 | 1% | ▼ | -280,298 | GOLDMAN SACHS INTERNATIONAL | 925 | 1,196,700 |
| 2025-11-19 | 9509 | 北海電 | 1,933,657 | 1% | ▼ | -112,643 | Barclays Capital Securities Ltd | 1,096 | 5,044,600 |
| 2025-11-19 | 9509 | 北海電 | 4,423,998 | 2% | ▼ | -211,400 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 5,044,600 |
| 2025-11-19 | 9509 | 北海電 | 1,203,493 | 1% | ▼ | -171,600 | JPM Securities Japan Co Ltd. | 1,096 | 5,044,600 |
| 2025-11-19 | 9509 | 北海電 | 4,586,458 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,096 | 5,044,600 |
| 2025-11-19 | 9513 | Ｊパワー | 1,277,436 | 1% | ▼ | -176,600 | GOLDMAN SACHS INTERNATIONAL | 2,920 | 653,100 |
| 2025-11-19 | 9519 | レノバ | 802,789 | 1% | ▼ | -40,352 | MERRILL LYNCH INTERNATIONAL | 772 | 372,700 |
| 2025-11-19 | 9553 | マイクロアド | 146,200 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 551 | 1,026,900 |
| 2025-11-19 | 9560 | プログリット | 108,400 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 941 | 72,600 |
| 2025-11-19 | 9601 | 松竹 | 145,003 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 12,460 | 23,800 |
| 2025-11-19 | 9603 | ＨＩＳ | 410,396 | 1% | ▲ | 24,996 | Barclays Capital Securities Ltd | 1,267 | 508,900 |
| 2025-11-19 | 9603 | ＨＩＳ | 843,456 | 1% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 508,900 |
| 2025-11-19 | 9603 | ＨＩＳ | 536,804 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,267 | 508,900 |
| 2025-11-19 | 9610 | ウィルソンＷ | 82,500 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 172 | 1,164,600 |
| 2025-11-19 | 9612 | ラックランド | 34,400 | 0% | ▼ | -23,100 | Barclays Capital Securities Ltd | 1,760 | 200,800 |
| 2025-11-19 | 9616 | 共立メンテ | 789,222 | 1% | ▲ | 30,644 | Nomura International plc | 2,730 | 1,213,300 |
| 2025-11-19 | 9704 | アゴーラＨＧ | 1,415,400 | 1% | ▲ | | Nomura International plc | 54 | 1,925,800 |
| 2025-11-19 | 9722 | 藤田観 | 92,555 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 10,200 | 68,700 |
| 2025-11-19 | 9861 | 吉野家ＨＤ | 632,339 | 1% | ▼ | -71,700 | Citigroup Global Markets Limited | 3,065 | 374,300 |
| 2025-11-19 | 145A | エルイズビー | 45,100 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 941 | 116,100 |
| 2025-11-19 | 156A | マテリアルＧ | 119,400 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 666 | 63,900 |
| 2025-11-19 | 175A | ウィルスマ | 10,617 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 989 | 15,300 |
| 2025-11-19 | 175A | ウィルスマ | 4,000 | 0% | ▼ | -3,900 | Nomura International plc | 989 | 15,300 |
| 2025-11-19 | 196A | ＭＦＳ | 115,000 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 262 | 56,100 |
| 2025-11-19 | 198A | ポストプライ | 46,700 | 0% | ▼ | -13,400 | Nomura International plc | 216 | 112,500 |
| 2025-11-19 | 215A | タイミー | 4,179,966 | 4% | ▼ | -82,540 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 1,016,000 |
| 2025-11-19 | 218A | リベラウェア | 308,500 | 2% | ▼ | -43,100 | Barclays Capital Securities Ltd | 1,327 | 1,195,200 |
| 2025-11-19 | 218A | リベラウェア | 397,200 | 2% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 1,195,200 |
| 2025-11-19 | 218A | リベラウェア | 43,700 | 0% | ▼ | -71,900 | Nomura International plc | 1,327 | 1,195,200 |
| 2025-11-19 | 219A | ハートシード | 212,500 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 1,715 | 688,000 |
| 2025-11-19 | 219A | ハートシード | 164,800 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 1,715 | 688,000 |
| 2025-11-19 | 247A | Ａｉロボ | 625,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,364 | 3,801,700 |
| 2025-11-19 | 264A | スクー | 164,700 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 682 | 1,004,200 |
| 2025-11-19 | 264A | スクー | 84,400 | 1% | ▲ | | Citigroup Global Markets Limited | 682 | 1,004,200 |
| 2025-11-19 | 264A | スクー | 52,000 | 0% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 682 | 1,004,200 |
| 2025-11-19 | 264A | スクー | 62,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 682 | 1,004,200 |
| 2025-11-19 | 265A | Ｈｍコム | 28,447 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 1,048 | 31,200 |
| 2025-11-19 | 265A | Ｈｍコム | 77,302 | 2% | ▼ | -7,139 | Nomura International plc | 1,048 | 31,200 |
| 2025-11-19 | 268A | リガク | 4,813,049 | 2% | ▲ | 661,928 | Barclays Capital Securities Ltd | 909 | 1,353,200 |
| 2025-11-19 | 268A | リガク | 1,836,120 | 1% | ▼ | -113,300 | JPM Securities Japan Co Ltd. | 909 | 1,353,200 |
| 2025-11-19 | 277A | グロービング | 228,760 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 2,446 | 143,700 |
| 2025-11-19 | 278A | テラドローン | 106,300 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 2,913 | 95,400 |
| 2025-11-19 | 278A | テラドローン | 44,900 | 0% | ▼ | -5,700 | Nomura International plc | 2,913 | 95,400 |
| 2025-11-19 | 280A | ＴＭＨ | 41,200 | 1% | ▲ | 1,600 | Nomura International plc | 966 | 12,100 |
| 2025-11-19 | 324A | ブッキングＲ | 34,600 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,070 | 36,200 |
| 2025-11-19 | 325A | テンシャル | 169,300 | 2% | ▲ | 8,900 | Barclays Capital Securities Ltd | 4,090 | 99,500 |
| 2025-11-19 | 325A | テンシャル | 56,800 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 99,500 |
| 2025-11-19 | 325A | テンシャル | 81,000 | 1% | ▼ | -4,000 | Nomura International plc | 4,090 | 99,500 |
| 2025-11-19 | 330A | タレントＸ | 43,000 | 1% | ▼ | -3,299 | Barclays Capital Securities Ltd | 999 | 59,400 |
| 2025-11-19 | 335A | ミライロ | 253,200 | 2% | ▼ | -900 | Nomura International plc | 427 | 25,900 |
| 2025-11-19 | 336A | ダイナマップ | 252,700 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 831 | 205,600 |
| 2025-11-19 | 338A | ゼンムテック | 37,867 | 3% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 6,160 | 89,600 |
| 2025-11-19 | 338A | ゼンムテック | 30,198 | 2% | ▲ | 2,200 | Nomura International plc | 6,160 | 89,600 |
| 2025-11-19 | 340A | ジグザグ | 45,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 413 | 52,500 |
| 2025-11-19 | 341A | トヨコー | 143,700 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 2,155 | 153,500 |
| 2025-11-19 | 350A | デジグリッド | 572,024 | 1% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 807 | 338,800 |
| 2025-11-19 | 350A | デジグリッド | 347,900 | 1% | ▼ | -22,600 | Nomura International plc | 807 | 338,800 |
| 2025-11-19 | 365A | 伊沢タオル | 165,300 | 2% | ▲ | 11,300 | Nomura International plc | 565 | 96,100 |
| 2025-11-19 | 372A | レント | 24,900 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 5,500 | 17,900 |
| 2025-11-19 | 373A | リップス | 24,900 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 20,100 |
| 2025-11-19 | 373A | リップス | 88,800 | 3% | ▼ | -3,100 | Nomura International plc | 1,701 | 20,100 |
| 2025-11-19 | 409A | オリオン | 517,800 | 1% | ▲ | 112,800 | Nomura International plc | 1,492 | 730,000 |
| 2025-11-19 | 441A | ＮＥ | 184,443 | 1% | ▲ | 15,300 | Nomura International plc | 609 | 75,800 |
| 2025-11-19 | 3747 | インタートレ | 44,200 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 671 | 214,300 |
| 2025-11-18 | 1434 | ＪＥＳＣＯ | 48,800 | 1% | ▼ | -7,200 | モルガン・スタンレーMUFG証券株式会社 | 1,370 | 95,900 |
| 2025-11-18 | 1844 | 大盛工業 | 144,400 | 1% | ▼ | -13,100 | モルガン・スタンレーMUFG証券株式会社 | 610 | 361,300 |
| 2025-11-18 | 2267 | ヤクルト | 3,763,154 | 1% | ▲ | 289,800 | モルガン・スタンレーMUFG証券株式会社 | 2,601 | 2,075,400 |
| 2025-11-18 | 2269 | 明治ＨＤ | 1,950,397 | 1% | ▲ | | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 3,195 | 2,134,200 |