| 2025-12-03 | 7433 | 伯東 | 123,402 | 1% | ▼ | -3,500 | モルガン・スタンレーMUFG証券株式会社 | 3,840 | 75,400 |
| 2025-12-03 | 7527 | システムソフ | 836,606 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 62 | 2,476,700 |
| 2025-12-03 | 7550 | ゼンショHD | 1,125,609 | 1% | ▲ | 29,729 | Barclays Capital Securities Ltd | 9,212 | 355,500 |
| 2025-12-03 | 7599 | IDOM | 635,450 | 1% | ▼ | -6,100 | モルガン・スタンレーMUFG証券株式会社 | 1,247 | 391,300 |
| 2025-12-03 | 7615 | 京都友禅HD | 209,000 | 1% | ▲ | 33,800 | Nomura International plc | 151 | 711,300 |
| 2025-12-03 | 7615 | 京都友禅HD | 751,535 | 4% | ▼ | -46,800 | モルガン・スタンレーMUFG証券株式会社 | 151 | 711,300 |
| 2025-12-03 | 7692 | Eインフィニ | 904,800 | 1% | ▲ | 28,200 | UBS AG | 99 | 360,900 |
| 2025-12-03 | 7711 | 助川電気 | 129,400 | 2% | ▲ | 3,479 | Barclays Capital Securities Ltd | 6,980 | 358,600 |
| 2025-12-03 | 7711 | 助川電気 | 32,100 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 6,980 | 358,600 |
| 2025-12-03 | 7711 | 助川電気 | 65,900 | 1% | ▼ | -25,200 | Nomura International plc | 6,980 | 358,600 |
| 2025-12-03 | 7719 | 東京衡機 | 14,800 | 0% | ▼ | -26,500 | JPM Securities Japan Co Ltd. | 324 | 893,400 |
| 2025-12-03 | 7721 | 東京計器 | 274,206 | 2% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 5,630 | 174,300 |
| 2025-12-03 | 7731 | ニコン | 3,042,336 | 1% | ▲ | 63,400 | BNP Paribas Financial Markets SNC | 1,812 | 854,200 |
| 2025-12-03 | 7735 | スクリン | 729,200 | 1% | ▲ | 125,100 | AQR Capital Management, LLC | 14,035 | 2,602,800 |
| 2025-12-03 | 7735 | スクリン | 484,347 | 1% | ▼ | -210,041 | MERRILL LYNCH INTERNATIONAL | 14,035 | 2,602,800 |
| 2025-12-03 | 7735 | スクリン | 425,300 | 0% | ▼ | -51,600 | Point72 Hong Kong Limited | 14,035 | 2,602,800 |
| 2025-12-03 | 7746 | 岡本硝子 | 216,803 | 1% | ▲ | 109,000 | Barclays Capital Securities Ltd | 323 | 1,721,400 |
| 2025-12-03 | 7746 | 岡本硝子 | 765,134 | 3% | ▲ | 85,549 | Nomura International plc | 323 | 1,721,400 |
| 2025-12-03 | 7751 | キヤノン | 5,848,249 | 0% | ▼ | -1,144,171 | JPM Securities Japan Co Ltd. | 4,577 | 2,387,800 |
| 2025-12-03 | 7762 | シチズン | 5,063,945 | 2% | ▲ | 144,200 | モルガン・スタンレーMUFG証券株式会社 | 1,293 | 2,110,000 |
| 2025-12-03 | 7776 | セルシード | 1,148,400 | 3% | ▲ | 59,800 | Barclays Capital Securities Ltd | 280 | 657,800 |
| 2025-12-03 | 7776 | セルシード | 413,100 | 1% | ▼ | -26,900 | BNP Paribas Financial Markets SNC | 280 | 657,800 |
| 2025-12-03 | 7776 | セルシード | 660,766 | 2% | ▲ | 47,888 | Nomura International plc | 280 | 657,800 |
| 2025-12-03 | 7777 | 3DM | 759,234 | 1% | ▲ | 90,700 | GOLDMAN SACHS INTERNATIONAL | 338 | 4,388,800 |
| 2025-12-03 | 7777 | 3DM | 8,558,475 | 7% | ▲ | 181,300 | JPM Securities Japan Co Ltd. | 338 | 4,388,800 |
| 2025-12-03 | 7777 | 3DM | 2,885,937 | 2% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 338 | 4,388,800 |
| 2025-12-03 | 7780 | メニコン | 278,439 | 0% | ▼ | -118,303 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 396,100 |
| 2025-12-03 | 7780 | メニコン | 541,825 | 1% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 1,548 | 396,100 |
| 2025-12-03 | 7794 | EDP | 115,600 | 1% | ▼ | -1,700 | Nomura International plc | 398 | 137,300 |
| 2025-12-03 | 7826 | フルヤ金属 | 635,488 | 3% | ▲ | 19,222 | Barclays Capital Securities Ltd | 3,225 | 148,200 |
| 2025-12-03 | 7956 | ピジョン | 1,424,729 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,605 | 884,200 |
| 2025-12-03 | 7997 | くろ工 | 18,900 | 1% | ▲ | 500 | UBS AG | 917 | 24,400 |
| 2025-12-03 | 7997 | くろ工 | 9,700 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 917 | 24,400 |
| 2025-12-03 | 8057 | 内田洋 | 62,905 | 1% | ▲ | 9,345 | JPM Securities Japan Co Ltd. | 10,920 | 127,000 |
| 2025-12-03 | 8086 | ニプロ | 1,255,417 | 1% | ▲ | 206,900 | Barclays Capital Securities Ltd | 1,461 | 495,200 |
| 2025-12-03 | 8088 | 岩谷産 | 1,407,485 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,636 | 644,300 |
| 2025-12-03 | 8105 | 堀田丸正 | 1,027,800 | 2% | ▲ | 136,100 | Barclays Capital Securities Ltd | 310 | 6,217,200 |
| 2025-12-03 | 8136 | サンリオ | 7,572,972 | 3% | ▼ | -190,259 | GOLDMAN SACHS INTERNATIONAL | 5,141 | 11,015,000 |
| 2025-12-03 | 8136 | サンリオ | 3,567,113 | 1% | ▲ | 477,940 | JPM Securities Japan Co Ltd. | 5,141 | 11,015,000 |
| 2025-12-03 | 8136 | サンリオ | 2,521,329 | 1% | ▼ | -75,854 | MERRILL LYNCH INTERNATIONAL | 5,141 | 11,015,000 |
| 2025-12-03 | 8136 | サンリオ | 11,054,385 | 4% | ▼ | -279,000 | モルガン・スタンレーMUFG証券株式会社 | 5,141 | 11,015,000 |
| 2025-12-03 | 8179 | ロイヤルHD | 405,192 | 1% | ▲ | 41,200 | GOLDMAN SACHS INTERNATIONAL | 2,703 | 233,900 |
| 2025-12-03 | 8219 | 青山商 | 308,598 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 2,397 | 359,300 |
| 2025-12-03 | 8226 | 理経 | 341,700 | 2% | ▲ | 15,800 | JPM Securities Japan Co Ltd. | 434 | 161,300 |
| 2025-12-03 | 8226 | 理経 | 155,500 | 1% | ▲ | 6,200 | Nomura International plc | 434 | 161,300 |
| 2025-12-03 | 8237 | 松屋 | 443,944 | 1% | ▲ | 36,311 | Barclays Capital Securities Ltd | 1,885 | 374,400 |
| 2025-12-03 | 8331 | 千葉銀 | 3,625,710 | 0% | ▼ | -1,167,767 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 2,445,700 |
| 2025-12-03 | 8337 | 千葉興 | 468,253 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 1,645 | 151,000 |
| 2025-12-03 | 8338 | 筑波銀 | 747,529 | 1% | ▲ | 70,500 | Barclays Capital Securities Ltd | 384 | 1,243,900 |
| 2025-12-03 | 8338 | 筑波銀 | 419,302 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 384 | 1,243,900 |
| 2025-12-03 | 8346 | 東邦銀 | 1,255,125 | 0% | ▼ | -34,688 | Barclays Capital Securities Ltd | 504 | 739,400 |
| 2025-12-03 | 8361 | 大垣共立 | 249,145 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 4,245 | 364,000 |
| 2025-12-03 | 8377 | ほくほくFG | 817,822 | 1% | ▼ | -48,624 | GOLDMAN SACHS INTERNATIONAL | 4,360 | 295,000 |
| 2025-12-03 | 8410 | セブン銀 | 4,547,545 | 0% | ▼ | -2,311,856 | Barclays Capital Securities Ltd | 287 | 4,007,100 |
| 2025-12-03 | 8624 | いちよし | 225,737 | 1% | ▼ | -39,528 | Barclays Capital Securities Ltd | 989 | 131,400 |
| 2025-12-03 | 8746 | UNBANK | 165,602 | 1% | ▼ | -63,933 | GOLDMAN SACHS INTERNATIONAL | 283 | 191,700 |
| 2025-12-03 | 8746 | UNBANK | 83,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 283 | 191,700 |
| 2025-12-03 | 8746 | UNBANK | 123,831 | 1% | ▼ | -29,976 | Nomura International plc | 283 | 191,700 |
| 2025-12-03 | 8771 | イー・ギャラ | 337,800 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,764 | 232,400 |
| 2025-12-03 | 8771 | イー・ギャラ | 397,961 | 1% | ▲ | 46,840 | モルガン・スタンレーMUFG証券株式会社 | 1,764 | 232,400 |
| 2025-12-03 | 8798 | Aクリエイト | 181,297 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 202 | 247,200 |
| 2025-12-03 | 8804 | 東建物 | 1,743,761 | 1% | ▲ | | Barclays Bank PLC | 3,374 | 821,800 |
| 2025-12-03 | 8830 | 住友不 | 4,246,673 | 1% | ▼ | -979,056 | BNP Paribas Financial Markets SNC | 7,390 | 1,433,000 |
| 2025-12-03 | 8897 | ミラースHD | 1,921,575 | 1% | ▲ | 102,200 | GOLDMAN SACHS INTERNATIONAL | 377 | 1,032,000 |
| 2025-12-03 | 9010 | 富士急 | 314,663 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,008 | 271,100 |
| 2025-12-03 | 9024 | 西武HD | 1,585,922 | 0% | ▼ | -251,400 | MERRILL LYNCH INTERNATIONAL | 4,865 | 1,489,700 |
| 2025-12-03 | 9048 | 名鉄 | 1,191,094 | 1% | ▲ | 184,100 | BNP Paribas Financial Markets SNC | 1,599 | 954,600 |
| 2025-12-03 | 9072 | ニッコンHD | 676,111 | 1% | ▼ | -111,716 | Barclays Capital Securities Ltd | 3,604 | 249,200 |
| 2025-12-03 | 9072 | ニッコンHD | 4,206,910 | 3% | ▲ | 337,816 | Nomura International plc | 3,604 | 249,200 |
| 2025-12-03 | 9107 | 川崎汽 | 5,349,731 | 1% | ▲ | 513,413 | Nomura International plc | 2,063 | 4,365,300 |
| 2025-12-03 | 9127 | 玉井船 | 25,100 | 1% | ▼ | -1,800 | モルガン・スタンレーMUFG証券株式会社 | 3,140 | 8,400 |
| 2025-12-03 | 9143 | SGHD | 8,488,871 | 1% | ▼ | -2,438,988 | Barclays Capital Securities Ltd | 1,499 | 2,172,400 |
| 2025-12-03 | 9204 | スカイマーク | 914,126 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 373 | 170,200 |
| 2025-12-03 | 9211 | エフ・コード | 149,205 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,552 | 107,400 |
| 2025-12-03 | 9211 | エフ・コード | 72,100 | 1% | ▼ | -10,200 | UBS AG | 1,552 | 107,400 |
| 2025-12-03 | 9227 | マイクロ波 | 156,600 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 698 | 240,200 |
| 2025-12-03 | 9227 | マイクロ波 | 309,300 | 2% | ▼ | -23,700 | モルガン・スタンレーMUFG証券株式会社 | 698 | 240,200 |
| 2025-12-03 | 9227 | マイクロ波 | 268,200 | 2% | ▼ | -21,900 | 個人 | 698 | 240,200 |
| 2025-12-03 | 9229 | サンウェルズ | 297,239 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 396 | 240,200 |
| 2025-12-03 | 9229 | サンウェルズ | 395,375 | 1% | ▲ | 41,784 | Nomura International plc | 396 | 240,200 |
| 2025-12-03 | 9237 | 笑美面 | 55,500 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 47,600 |
| 2025-12-03 | 9238 | バリューC | 26,874 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 10,800 |
| 2025-12-03 | 9241 | FLネット | 6,600 | 1% | ▼ | -300 | モルガン・スタンレーMUFG証券株式会社 | 1,955 | 3,000 |
| 2025-12-03 | 9247 | TREHD | 274,935 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,525 | 382,300 |
| 2025-12-03 | 9267 | Genky | 274,745 | 1% | ▲ | 84,919 | GOLDMAN SACHS INTERNATIONAL | 4,995 | 47,200 |
| 2025-12-03 | 9271 | 和心 | 27,100 | 0% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 893 | 200,800 |
| 2025-12-03 | 9278 | ブックオフG | 283,422 | 1% | ▼ | -23,900 | モルガン・スタンレーMUFG証券株式会社 | 1,375 | 41,200 |
| 2025-12-03 | 9302 | 三井倉HD | 515,814 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 3,856 | 209,600 |
| 2025-12-03 | 9305 | ヤマタネ | 120,648 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 2,490 | 51,100 |
| 2025-12-03 | 9338 | インフォR | 100,200 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 2,303 | 92,700 |
| 2025-12-03 | 9338 | インフォR | 97,300 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 92,700 |
| 2025-12-03 | 9341 | GENOVA | 89,000 | 0% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 581 | 77,800 |
| 2025-12-03 | 9348 | アイスペース | 2,837,360 | 2% | ▲ | 65,900 | MERRILL LYNCH INTERNATIONAL | 425 | 2,976,600 |
| 2025-12-03 | 9353 | 桜島埠 | 14,200 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 2,479 | 15,000 |
| 2025-12-03 | 9353 | 桜島埠 | 16,900 | 1% | ▼ | -2,400 | Nomura International plc | 2,479 | 15,000 |
| 2025-12-03 | 9353 | 桜島埠 | 21,581 | 1% | ▲ | 900 | モルガン・スタンレーMUFG証券株式会社 | 2,479 | 15,000 |
| 2025-12-03 | 9424 | 日本通信 | 1,616,275 | 1% | ▼ | -163,900 | Barclays Capital Securities Ltd | 134 | 2,692,500 |
| 2025-12-03 | 9424 | 日本通信 | 840,191 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 134 | 2,692,500 |
| 2025-12-03 | 9424 | 日本通信 | 3,694,427 | 2% | ▲ | 239,690 | Nomura International plc | 134 | 2,692,500 |
| 2025-12-03 | 9425 | ReYuu | 120,874 | 2% | ▲ | 3,400 | Barclays Capital Securities Ltd | 479 | 102,400 |