| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-12-09 | 1518 | 三井松島ＨＤ | 120,000 | 0.91% | 3,500 | 3,530 | 3,450 | 3,505 | 103,100 | ▲ | 0.03% |
| 2025-01-06 | 1518 | 三井松島ＨＤ | 132,400 | 1.01% | 4,085 | 4,370 | 4,070 | 4,340 | 384,900 | ▲ | 0.09% |
| 2025-01-07 | 1518 | 三井松島ＨＤ | 129,400 | 0.99% | 4,345 | 4,775 | 4,270 | 4,725 | 469,800 | ▼ | -0.02% |
| 2025-01-09 | 1518 | 三井松島ＨＤ | 131,100 | 1.00% | 4,310 | 4,570 | 4,265 | 4,360 | 216,100 | ▲ | 0.01% |
| 2025-01-16 | 1518 | 三井松島ＨＤ | 127,900 | 0.97% | 4,600 | 4,745 | 4,460 | 4,460 | 196,600 | ▼ | -0.03% |
| 2025-01-23 | 1518 | 三井松島ＨＤ | 132,300 | 1.01% | 4,425 | 4,455 | 4,375 | 4,425 | 105,600 | ▲ | 0.04% |
| 2025-02-14 | 1518 | 三井松島ＨＤ | 127,900 | 0.97% | 4,270 | 4,400 | 4,230 | 4,330 | 91,600 | ▼ | -0.04% |
| 2025-03-14 | 1518 | 三井松島ＨＤ | 115,600 | 0.88% | 4,115 | 4,170 | 4,100 | 4,115 | 29,800 | ▼ | -0.08% |
| 2025-03-28 | 1518 | 三井松島ＨＤ | 101,400 | 0.77% | 4,155 | 4,300 | 4,125 | 4,205 | 90,000 | ▼ | -0.10% |
| 2024-09-27 | 1662 | 石油資源 | 310,300 | 0.57% | 1,057 | 1,067 | 1,040 | 1,060 | 2,289,500 | ▲ | 0.56% |
| 2024-09-30 | 1662 | 石油資源 | 308,000 | 0.11% | 1,040 | 1,049 | 1,021 | 1,042 | 2,013,500 | ▼ | -0.46% |
| 2024-12-24 | 2158 | フロンテオ | 201,800 | 0.51% | 626 | 626 | 608 | 609 | 183,500 | ▲ | 0.10% |
| 2025-01-08 | 2158 | フロンテオ | 237,400 | 0.60% | 618 | 625 | 616 | 619 | 80,000 | ▲ | 0.08% |
| 2025-02-13 | 2158 | フロンテオ | 281,500 | 0.71% | 646 | 647 | 635 | 642 | 108,000 | ▲ | 0.10% |
| 2025-02-17 | 2158 | フロンテオ | 245,500 | 0.62% | 672 | 683 | 628 | 653 | 858,000 | ▼ | -0.08% |
| 2025-03-17 | 2158 | フロンテオ | 234,400 | 0.59% | 591 | 596 | 589 | 589 | 122,300 | ▼ | -0.03% |
| 2025-03-27 | 2158 | フロンテオ | 196,200 | 0.49% | 600 | 603 | 595 | 598 | 100,000 | ▼ | -0.09% |
| 2025-04-08 | 2158 | フロンテオ | 208,100 | 0.52% | 487 | 504 | 487 | 496 | 370,900 | ▲ | 0.03% |
| 2025-01-09 | 2325 | ＮＪＳ | 52,700 | 0.52% | 3,370 | 3,390 | 3,300 | 3,300 | 13,300 | ▲ | 0.10% |
| 2025-01-30 | 2325 | ＮＪＳ | 68,100 | 0.67% | 3,795 | 3,845 | 3,615 | 3,780 | 253,600 | ▲ | 0.15% |
| 2025-01-30 | 2325 | ＮＪＳ | 68,100 | 0.67% | 3,795 | 3,845 | 3,615 | 3,780 | 253,600 | ▲ | 0.15% |
| 2025-01-23 | 2685 | アダストリア | 258,400 | 0.52% | 3,310 | 3,310 | 3,250 | 3,270 | 400,100 | ▲ | 0.10% |
| 2025-02-19 | 2685 | アダストリア | 297,700 | 0.61% | 3,090 | 3,100 | 3,035 | 3,040 | 499,200 | ▲ | 0.08% |
| 2025-03-13 | 2685 | アダストリア | 287,600 | 0.58% | 2,920 | 2,933 | 2,880 | 2,919 | 462,900 | ▼ | -0.03% |
| 2025-04-02 | 2685 | アダストリア | 298,700 | 0.61% | 2,865 | 2,865 | 2,832 | 2,849 | 297,500 | ▲ | 0.03% |
| 2025-04-03 | 2685 | アダストリア | 258,300 | 0.52% | 2,849 | 3,025 | 2,837 | 3,020 | 792,900 | ▼ | -0.08% |
| 2025-04-07 | 2685 | アダストリア | 295,400 | 0.60% | 2,734 | 2,750 | 2,587 | 2,617 | 839,200 | ▲ | 0.07% |
| 2025-04-08 | 2685 | アダストリア | 291,000 | 0.59% | 2,713 | 2,759 | 2,682 | 2,739 | 477,100 | ▼ | -0.01% |
| 2025-04-09 | 2685 | アダストリア | 304,800 | 0.62% | 2,722 | 2,739 | 2,581 | 2,607 | 405,800 | ▲ | 0.03% |
| 2024-09-27 | 2753 | あみやき亭 | 38,800 | 0.56% | 1,939 | 1,951 | 1,918 | 1,918 | 70,800 | ▲ | 0.56% |
| 2024-09-30 | 2753 | あみやき亭 | 38,900 | 0.18% | 1,890 | 1,918 | 1,860 | 1,896 | 92,500 | ▼ | -0.38% |
| 2024-11-07 | 2820 | やまみ | 35,200 | 0.50% | 3,660 | 3,780 | 3,660 | 3,720 | 24,000 | ▲ | 0.02% |
| 2024-11-15 | 2820 | やまみ | 6,900 | 0.09% | 3,450 | 3,950 | 3,425 | 3,920 | 340,700 | ▼ | -0.41% |
| 2024-10-25 | 2931 | ユーグレナ | 682,300 | 0.50% | 405 | 407 | 394 | 396 | 1,333,400 | ▲ | 0.09% |
| 2024-11-07 | 2931 | ユーグレナ | 678,600 | 0.49% | 410 | 413 | 404 | 405 | 1,226,700 | ▼ | -0.01% |
| 2024-11-27 | 2931 | ユーグレナ | 693,100 | 0.50% | 411 | 411 | 397 | 398 | 1,432,200 | ▲ | 0.01% |
| 2024-12-23 | 2931 | ユーグレナ | 621,100 | 0.45% | 396 | 399 | 393 | 399 | 1,106,400 | ▼ | -0.04% |
| 2024-10-25 | 3315 | 日本コークス | 1,817,400 | 0.60% | 92 | 93 | 91 | 93 | 1,095,800 | ▲ | 0.09% |
| 2024-11-08 | 3315 | 日本コークス | 1,705,500 | 0.56% | 98 | 98 | 95 | 96 | 2,603,600 | ▼ | -0.03% |
| 2024-11-12 | 3315 | 日本コークス | 1,332,900 | 0.44% | 93 | 95 | 92 | 92 | 2,667,700 | ▼ | -0.12% |
| 2024-11-14 | 3864 | 三菱紙 | 265,800 | 0.59% | 478 | 478 | 460 | 463 | 894,400 | ▲ | 0.18% |
| 2024-11-15 | 3864 | 三菱紙 | 268,600 | 0.60% | 463 | 481 | 462 | 477 | 455,600 | ▲ | 0.01% |
| 2024-12-09 | 3864 | 三菱紙 | 259,300 | 0.57% | 468 | 480 | 467 | 472 | 197,600 | ▼ | -0.03% |
| 2024-12-12 | 3864 | 三菱紙 | 208,000 | 0.46% | 476 | 480 | 471 | 471 | 184,300 | ▼ | -0.10% |
| 2025-01-06 | 3984 | ユーザーロカ | 82,800 | 0.51% | 1,827 | 1,862 | 1,810 | 1,838 | 138,100 | ▲ | 0.10% |
| 2025-02-14 | 3984 | ユーザーロカ | 90,400 | 0.55% | 1,853 | 1,932 | 1,848 | 1,908 | 135,700 | ▼ | -0.04% |
| 2025-02-17 | 3984 | ユーザーロカ | 73,600 | 0.45% | 1,913 | 1,933 | 1,858 | 1,858 | 70,200 | ▼ | -0.10% |
| 2025-01-07 | 3993 | パークシャ | 160,600 | 0.50% | 3,900 | 3,920 | 3,830 | 3,885 | 442,200 | ▲ | 0.09% |
| 2025-02-13 | 3993 | パークシャ | 147,200 | 0.46% | 4,050 | 4,055 | 3,940 | 4,020 | 701,300 | ▼ | -0.03% |
| 2025-02-19 | 3993 | パークシャ | 163,000 | 0.51% | 4,215 | 4,250 | 4,065 | 4,140 | 781,100 | ▲ | 0.04% |
| 2025-03-10 | 3993 | パークシャ | 158,000 | 0.49% | 3,175 | 3,210 | 3,140 | 3,180 | 431,600 | ▼ | -0.02% |
| 2024-10-31 | 4165 | プレイド | 203,200 | 0.50% | 968 | 988 | 956 | 982 | 226,900 | ▲ | 0.03% |
| 2024-11-12 | 4165 | プレイド | 198,100 | 0.48% | 1,000 | 1,017 | 984 | 985 | 508,400 | ▼ | -0.02% |
| 2025-01-29 | 4448 | ｋｕｂｅｌｌ | 201,100 | 0.48% | 620 | 635 | 615 | 618 | 259,000 | ▼ | -0.02% |
| 2025-02-04 | 4448 | ｋｕｂｅｌｌ | 211,400 | 0.50% | 587 | 597 | 581 | 594 | 112,600 | ▲ | 0.02% |
| 2025-02-04 | 4448 | ｋｕｂｅｌｌ | 211,400 | 0.50% | 587 | 597 | 581 | 594 | 112,600 | ▲ | 0.02% |
| 2025-02-07 | 4448 | ｋｕｂｅｌｌ | 186,600 | 0.44% | 609 | 621 | 603 | 614 | 245,200 | ▼ | -0.06% |
| 2025-02-07 | 4448 | ｋｕｂｅｌｌ | 186,600 | 0.44% | 609 | 621 | 603 | 614 | 245,200 | ▼ | -0.06% |
| 2025-03-04 | 4448 | ｋｕｂｅｌｌ | 209,300 | 0.50% | 467 | 474 | 463 | 467 | 249,100 | ▲ | 0.09% |
| 2025-03-05 | 4448 | ｋｕｂｅｌｌ | 206,700 | 0.49% | 467 | 470 | 455 | 455 | 299,100 | ▼ | -0.01% |
| 2024-10-25 | 4475 | ＨＥＮＮＧＥ | 195,300 | 0.60% | 1,055 | 1,065 | 1,010 | 1,032 | 475,600 | ▲ | 0.08% |
| 2024-10-29 | 4475 | ＨＥＮＮＧＥ | 184,400 | 0.56% | 1,079 | 1,123 | 1,064 | 1,113 | 332,600 | ▼ | -0.03% |
| 2024-11-14 | 4475 | ＨＥＮＮＧＥ | 212,100 | 0.65% | 1,607 | 1,636 | 1,567 | 1,598 | 886,100 | ▲ | 0.08% |
| 2024-11-15 | 4475 | ＨＥＮＮＧＥ | 260,600 | 0.80% | 1,591 | 1,624 | 1,555 | 1,623 | 845,100 | ▲ | 0.15% |
| 2024-11-20 | 4475 | ＨＥＮＮＧＥ | 298,200 | 0.91% | 1,578 | 1,585 | 1,460 | 1,460 | 1,210,800 | ▲ | 0.10% |
| 2024-11-21 | 4475 | ＨＥＮＮＧＥ | 326,500 | 1.00% | 1,430 | 1,473 | 1,401 | 1,470 | 982,000 | ▲ | 0.08% |
| 2024-11-25 | 4475 | ＨＥＮＮＧＥ | 374,300 | 1.15% | 1,480 | 1,487 | 1,401 | 1,407 | 701,100 | ▲ | 0.14% |
| 2024-11-26 | 4475 | ＨＥＮＮＧＥ | 397,100 | 1.22% | 1,413 | 1,420 | 1,360 | 1,366 | 670,800 | ▲ | 0.07% |
| 2024-12-18 | 4475 | ＨＥＮＮＧＥ | 423,600 | 1.30% | 1,345 | 1,362 | 1,325 | 1,327 | 377,000 | ▲ | 0.08% |
| 2024-12-24 | 4475 | ＨＥＮＮＧＥ | 465,700 | 1.43% | 1,300 | 1,307 | 1,261 | 1,288 | 792,200 | ▲ | 0.12% |
| 2025-01-06 | 4475 | ＨＥＮＮＧＥ | 499,200 | 1.53% | 1,265 | 1,290 | 1,216 | 1,218 | 554,300 | ▲ | 0.10% |
| 2025-01-07 | 4475 | ＨＥＮＮＧＥ | 522,900 | 1.60% | 1,229 | 1,237 | 1,207 | 1,219 | 346,800 | ▲ | 0.07% |
| 2025-01-10 | 4475 | ＨＥＮＮＧＥ | 564,000 | 1.73% | 1,175 | 1,184 | 1,153 | 1,171 | 353,300 | ▲ | 0.12% |
| 2025-01-15 | 4475 | ＨＥＮＮＧＥ | 595,300 | 1.83% | 1,173 | 1,195 | 1,131 | 1,136 | 379,500 | ▲ | 0.10% |
| 2025-01-23 | 4475 | ＨＥＮＮＧＥ | 633,200 | 1.94% | 1,144 | 1,152 | 1,124 | 1,135 | 313,800 | ▲ | 0.10% |
| 2025-01-29 | 4475 | ＨＥＮＮＧＥ | 636,400 | 1.95% | 1,170 | 1,199 | 1,167 | 1,191 | 654,800 | ▼ | -0.05% |
| 2025-02-04 | 4475 | ＨＥＮＮＧＥ | 517,800 | 1.59% | 1,199 | 1,227 | 1,172 | 1,190 | 1,615,100 | ▼ | -0.35% |
| 2025-02-04 | 4475 | ＨＥＮＮＧＥ | 517,800 | 1.59% | 1,199 | 1,227 | 1,172 | 1,190 | 1,615,100 | ▼ | -0.35% |
| 2025-02-05 | 4475 | ＨＥＮＮＧＥ | 620,100 | 1.90% | 1,474 | 1,490 | 1,461 | 1,490 | 2,297,000 | ▲ | 0.30% |
| 2025-02-05 | 4475 | ＨＥＮＮＧＥ | 620,100 | 1.90% | 1,474 | 1,490 | 1,461 | 1,490 | 2,297,000 | ▲ | 0.30% |
| 2025-02-06 | 4475 | ＨＥＮＮＧＥ | 679,000 | 2.08% | 1,475 | 1,567 | 1,414 | 1,469 | 4,068,800 | ▲ | 0.18% |
| 2025-02-06 | 4475 | ＨＥＮＮＧＥ | 679,000 | 2.08% | 1,475 | 1,567 | 1,414 | 1,469 | 4,068,800 | ▲ | 0.18% |
| 2025-02-10 | 4475 | ＨＥＮＮＧＥ | 637,800 | 1.96% | 1,450 | 1,544 | 1,447 | 1,498 | 1,456,400 | ▼ | -0.12% |
| 2025-02-10 | 4475 | ＨＥＮＮＧＥ | 637,800 | 1.96% | 1,450 | 1,544 | 1,447 | 1,498 | 1,456,400 | ▼ | -0.12% |
| 2025-02-12 | 4475 | ＨＥＮＮＧＥ | 606,800 | 1.86% | 1,514 | 1,567 | 1,489 | 1,523 | 1,021,200 | ▼ | -0.09% |
| 2025-02-12 | 4475 | ＨＥＮＮＧＥ | 606,800 | 1.86% | 1,514 | 1,567 | 1,489 | 1,523 | 1,021,200 | ▼ | -0.09% |
| 2025-02-19 | 4475 | ＨＥＮＮＧＥ | 623,100 | 1.91% | 1,460 | 1,499 | 1,444 | 1,499 | 692,600 | ▲ | 0.04% |
| 2025-02-28 | 4475 | ＨＥＮＮＧＥ | 657,400 | 2.02% | 1,391 | 1,394 | 1,348 | 1,350 | 529,300 | ▲ | 0.11% |
| 2025-03-04 | 4475 | ＨＥＮＮＧＥ | 684,600 | 2.10% | 1,312 | 1,316 | 1,257 | 1,291 | 537,300 | ▲ | 0.08% |
| 2025-03-06 | 4475 | ＨＥＮＮＧＥ | 676,100 | 2.08% | 1,320 | 1,356 | 1,298 | 1,316 | 524,100 | ▼ | -0.02% |
| 2025-03-11 | 4475 | ＨＥＮＮＧＥ | 640,700 | 1.97% | 1,311 | 1,402 | 1,302 | 1,387 | 719,500 | ▼ | -0.11% |
| 2025-03-12 | 4475 | ＨＥＮＮＧＥ | 616,100 | 1.89% | 1,407 | 1,469 | 1,399 | 1,464 | 662,200 | ▼ | -0.08% |
| 2025-03-17 | 4475 | ＨＥＮＮＧＥ | 578,800 | 1.78% | 1,455 | 1,486 | 1,438 | 1,465 | 371,000 | ▼ | -0.10% |
| 2025-03-19 | 4475 | ＨＥＮＮＧＥ | 545,600 | 1.67% | 1,449 | 1,451 | 1,414 | 1,415 | 352,300 | ▼ | -0.11% |
| 2025-03-24 | 4475 | ＨＥＮＮＧＥ | 496,500 | 1.52% | 1,389 | 1,534 | 1,389 | 1,478 | 1,631,800 | ▼ | -0.14% |
| 2025-03-28 | 4475 | ＨＥＮＮＧＥ | 478,100 | 1.47% | 1,452 | 1,510 | 1,444 | 1,451 | 649,800 | ▼ | -0.05% |
| 2025-04-01 | 4475 | ＨＥＮＮＧＥ | 487,900 | 1.50% | 1,438 | 1,448 | 1,347 | 1,363 | 640,600 | ▲ | 0.03% |
| 2025-04-11 | 4475 | ＨＥＮＮＧＥ | 475,600 | 1.46% | 1,515 | 1,672 | 1,480 | 1,669 | 1,539,200 | ▼ | -0.04% |
| 2025-04-14 | 4475 | ＨＥＮＮＧＥ | 444,400 | 1.36% | 1,648 | 1,685 | 1,611 | 1,637 | 1,030,700 | ▼ | -0.09% |
| 2025-04-15 | 4475 | ＨＥＮＮＧＥ | 420,500 | 1.29% | 1,650 | 1,672 | 1,619 | 1,638 | 627,100 | ▼ | -0.07% |
| 2024-10-07 | 4592 | サンバイオ | 354,100 | 0.51% | 1,204 | 1,210 | 1,169 | 1,193 | 1,019,800 | ▲ | 0.09% |
| 2024-10-09 | 4592 | サンバイオ | 453,400 | 0.66% | 1,159 | 1,186 | 1,097 | 1,110 | 1,585,100 | ▲ | 0.15% |
| 2024-10-10 | 4592 | サンバイオ | 481,000 | 0.70% | 1,112 | 1,150 | 1,095 | 1,131 | 1,167,800 | ▲ | 0.03% |
| 2024-11-12 | 4592 | サンバイオ | 374,300 | 0.54% | 1,088 | 1,130 | 1,088 | 1,095 | 909,000 | ▼ | -0.15% |
| 2024-11-15 | 4592 | サンバイオ | 470,500 | 0.68% | 1,035 | 1,035 | 1,009 | 1,020 | 596,300 | ▲ | 0.14% |
| 2024-11-18 | 4592 | サンバイオ | 481,800 | 0.70% | 851 | 919 | 850 | 893 | 3,348,900 | ▲ | 0.01% |
| 2024-12-18 | 4592 | サンバイオ | 551,000 | 0.80% | 820 | 832 | 801 | 801 | 1,330,100 | ▲ | 0.10% |
| 2025-01-06 | 4592 | サンバイオ | 664,300 | 0.93% | 750 | 774 | 746 | 754 | 540,600 | ▲ | 0.13% |
| 2025-02-13 | 4592 | サンバイオ | 709,200 | 0.99% | 1,069 | 1,069 | 1,008 | 1,021 | 3,140,300 | ▼ | -0.01% |
| 2025-02-14 | 4592 | サンバイオ | 709,300 | 1.00% | 1,028 | 1,065 | 995 | 1,031 | 2,438,900 | ▲ | 0.01% |
| 2025-02-17 | 4592 | サンバイオ | 611,500 | 0.86% | 1,019 | 1,122 | 1,018 | 1,055 | 3,175,400 | ▼ | -0.14% |
| 2025-02-19 | 4592 | サンバイオ | 517,400 | 0.72% | 1,133 | 1,208 | 1,113 | 1,124 | 3,961,800 | ▼ | -0.14% |
| 2025-02-25 | 4592 | サンバイオ | 488,800 | 0.68% | 1,127 | 1,161 | 1,102 | 1,119 | 1,483,300 | ▼ | -0.03% |
| 2025-03-03 | 4592 | サンバイオ | 424,800 | 0.59% | 1,131 | 1,180 | 1,124 | 1,169 | 1,438,800 | ▼ | -0.09% |
| 2025-03-06 | 4592 | サンバイオ | 330,400 | 0.45% | 1,157 | 1,165 | 1,091 | 1,093 | 1,437,000 | ▼ | -0.13% |
| 2025-02-25 | 4894 | クオリプス | 41,000 | 0.51% | 5,230 | 5,430 | 5,190 | 5,300 | 96,700 | ▲ | 0.08% |
| 2025-03-04 | 4894 | クオリプス | 48,200 | 0.60% | 5,270 | 5,350 | 5,120 | 5,340 | 81,100 | ▲ | 0.08% |
| 2025-03-11 | 4894 | クオリプス | 47,500 | 0.59% | 6,740 | 7,250 | 6,560 | 7,080 | 921,100 | ▼ | -0.01% |
| 2025-03-18 | 4894 | クオリプス | 48,400 | 0.60% | 7,100 | 7,470 | 7,050 | 7,400 | 192,600 | ▲ | 0.01% |
| 2025-03-19 | 4894 | クオリプス | 48,300 | 0.59% | 7,540 | 8,580 | 7,480 | 8,340 | 507,900 | ▼ | -0.01% |
| 2025-03-25 | 4894 | クオリプス | 49,600 | 0.61% | 8,590 | 9,040 | 8,550 | 8,990 | 336,000 | ▲ | 0.02% |
| 2025-04-10 | 4894 | クオリプス | 48,500 | 0.59% | 9,550 | 9,710 | 8,330 | 8,620 | 2,019,200 | ▼ | -0.02% |
| 2025-04-16 | 4894 | クオリプス | 50,400 | 0.62% | 7,730 | 7,960 | 7,070 | 7,090 | 728,100 | ▲ | 0.03% |
| 2025-01-16 | 5535 | ミガロＨＤ | 74,800 | 0.50% | 2,670 | 2,718 | 2,605 | 2,718 | 132,100 | ▲ | 0.06% |
| 2025-01-29 | 5535 | ミガロＨＤ | 71,900 | 0.48% | 3,100 | 3,740 | 3,085 | 3,605 | 496,900 | ▼ | -0.02% |
| 2024-10-04 | 5541 | 大平金 | 157,700 | 0.80% | 1,419 | 1,432 | 1,401 | 1,432 | 120,300 | ▲ | 0.04% |
| 2024-10-18 | 5541 | 大平金 | 149,600 | 0.76% | 1,363 | 1,368 | 1,347 | 1,359 | 88,300 | ▼ | -0.04% |
| 2024-10-22 | 5541 | 大平金 | 126,600 | 0.64% | 1,399 | 1,406 | 1,361 | 1,368 | 107,300 | ▼ | -0.12% |
| 2024-10-23 | 5541 | 大平金 | 107,400 | 0.54% | 1,364 | 1,390 | 1,346 | 1,354 | 137,000 | ▼ | -0.09% |
| 2024-10-24 | 5541 | 大平金 | 86,700 | 0.44% | 1,349 | 1,362 | 1,332 | 1,357 | 114,100 | ▼ | -0.10% |
| 2024-10-15 | 6298 | ワイエイシイ | 88,300 | 0.90% | 2,237 | 2,274 | 2,195 | 2,265 | 66,600 | ▲ | 0.02% |
| 2024-11-15 | 6298 | ワイエイシイ | 87,800 | 0.89% | 1,978 | 2,037 | 1,876 | 1,920 | 399,900 | ▼ | -0.01% |
| 2024-12-16 | 6298 | ワイエイシイ | 88,376 | 0.90% | 1,850 | 1,857 | 1,826 | 1,832 | 73,500 | ▲ | 0.01% |
| 2025-01-07 | 6298 | ワイエイシイ | 198,852 | 1.01% | 968 | 972 | 945 | 961 | 136,200 | ▲ | 0.10% |
| 2025-01-29 | 6298 | ワイエイシイ | 216,252 | 1.10% | 940 | 940 | 917 | 921 | 77,600 | ▲ | 0.09% |
| 2025-02-14 | 6298 | ワイエイシイ | 201,152 | 1.03% | 913 | 950 | 907 | 913 | 214,100 | ▼ | -0.07% |
| 2025-02-17 | 6298 | ワイエイシイ | 187,652 | 0.96% | 910 | 948 | 910 | 934 | 107,900 | ▼ | -0.07% |
| 2025-02-18 | 6298 | ワイエイシイ | 147,052 | 0.75% | 949 | 989 | 949 | 975 | 227,400 | ▼ | -0.20% |
| 2025-02-19 | 6298 | ワイエイシイ | 114,252 | 0.58% | 1,000 | 1,010 | 978 | 1,007 | 198,700 | ▼ | -0.17% |
| 2025-02-21 | 6298 | ワイエイシイ | 86,552 | 0.44% | 993 | 996 | 978 | 996 | 76,200 | ▼ | -0.13% |
| 2024-12-13 | 6330 | 東洋エンジ | 183,800 | 0.47% | 692 | 703 | 692 | 700 | 98,800 | ▼ | -0.04% |
| 2025-01-10 | 6330 | 東洋エンジ | 192,800 | 0.50% | 723 | 723 | 707 | 713 | 146,200 | ▲ | 0.03% |
| 2025-01-15 | 6330 | 東洋エンジ | 192,100 | 0.49% | 700 | 706 | 696 | 698 | 70,400 | ▼ | -0.01% |
| 2025-01-16 | 6330 | 東洋エンジ | 193,200 | 0.50% | 700 | 703 | 694 | 698 | 96,900 | ▲ | 0.01% |
| 2025-03-13 | 6330 | 東洋エンジ | 187,200 | 0.48% | 737 | 743 | 733 | 733 | 145,600 | ▼ | -0.02% |
| 2024-10-15 | 6418 | 日金銭 | 149,600 | 0.50% | 923 | 944 | 918 | 939 | 138,800 | ▲ | 0.06% |
| 2024-11-21 | 6418 | 日金銭 | 145,100 | 0.48% | 1,028 | 1,084 | 1,028 | 1,076 | 493,000 | ▼ | -0.02% |
| 2024-12-19 | 6418 | 日金銭 | 148,500 | 0.50% | 956 | 979 | 951 | 975 | 163,000 | ▲ | 0.02% |
| 2024-12-27 | 6418 | 日金銭 | 146,600 | 0.49% | 1,012 | 1,037 | 1,011 | 1,037 | 222,400 | ▼ | -0.01% |
| 2025-01-06 | 6418 | 日金銭 | 157,100 | 0.52% | 1,058 | 1,080 | 1,055 | 1,080 | 356,000 | ▲ | 0.03% |
| 2025-02-14 | 6418 | 日金銭 | 186,400 | 0.62% | 1,200 | 1,200 | 1,168 | 1,170 | 218,200 | ▲ | 0.09% |
| 2025-02-25 | 6418 | 日金銭 | 216,800 | 0.73% | 1,130 | 1,135 | 1,122 | 1,124 | 155,300 | ▲ | 0.10% |
| 2025-03-13 | 6418 | 日金銭 | 206,900 | 0.69% | 1,131 | 1,137 | 1,115 | 1,117 | 137,800 | ▼ | -0.04% |
| 2025-03-21 | 6418 | 日金銭 | 177,900 | 0.59% | 1,144 | 1,148 | 1,136 | 1,137 | 117,700 | ▼ | -0.09% |
| 2025-03-31 | 6418 | 日金銭 | 179,700 | 0.60% | 1,022 | 1,025 | 999 | 1,008 | 428,400 | ▲ | 0.01% |
| 2025-04-04 | 6418 | 日金銭 | 176,200 | 0.59% | 961 | 965 | 888 | 907 | 394,500 | ▼ | -0.01% |
| 2025-04-08 | 6418 | 日金銭 | 188,700 | 0.63% | 878 | 912 | 878 | 901 | 231,700 | ▲ | 0.04% |
| 2024-10-21 | 6430 | ダイコク電機 | 88,400 | 0.59% | 3,565 | 3,670 | 3,545 | 3,630 | 95,900 | ▼ | -0.08% |
| 2024-11-15 | 6430 | ダイコク電機 | 89,200 | 0.60% | 3,335 | 3,335 | 3,180 | 3,220 | 204,700 | ▲ | 0.01% |
| 2024-11-21 | 6430 | ダイコク電機 | 84,300 | 0.56% | 3,375 | 3,490 | 3,375 | 3,420 | 63,100 | ▼ | -0.03% |
| 2024-11-28 | 6430 | ダイコク電機 | 89,500 | 0.60% | 3,325 | 3,375 | 3,305 | 3,310 | 33,300 | ▲ | 0.03% |
| 2024-12-17 | 6430 | ダイコク電機 | 108,800 | 0.73% | 2,910 | 2,924 | 2,872 | 2,872 | 123,800 | ▲ | 0.13% |
| 2025-01-06 | 6430 | ダイコク電機 | 119,700 | 0.80% | 3,020 | 3,035 | 2,964 | 2,992 | 153,700 | ▲ | 0.07% |
| 2025-01-17 | 6430 | ダイコク電機 | 135,300 | 0.91% | 2,870 | 2,888 | 2,839 | 2,876 | 66,100 | ▲ | 0.10% |
| 2025-02-04 | 6430 | ダイコク電機 | 151,400 | 1.02% | 2,823 | 2,855 | 2,821 | 2,825 | 95,800 | ▲ | 0.10% |
| 2025-02-04 | 6430 | ダイコク電機 | 151,400 | 1.02% | 2,823 | 2,855 | 2,821 | 2,825 | 95,800 | ▲ | 0.10% |
| 2025-02-17 | 6430 | ダイコク電機 | 171,800 | 1.16% | 2,732 | 2,733 | 2,656 | 2,656 | 333,800 | ▲ | 0.13% |
| 2025-02-21 | 6430 | ダイコク電機 | 179,700 | 1.21% | 2,630 | 2,637 | 2,603 | 2,611 | 129,200 | ▲ | 0.05% |
| 2025-03-10 | 6430 | ダイコク電機 | 172,500 | 1.16% | 2,746 | 2,796 | 2,746 | 2,769 | 87,900 | ▼ | -0.05% |
| 2025-03-14 | 6430 | ダイコク電機 | 162,100 | 1.09% | 2,799 | 2,809 | 2,787 | 2,798 | 50,300 | ▼ | -0.06% |
| 2025-03-21 | 6430 | ダイコク電機 | 142,700 | 0.96% | 2,829 | 2,840 | 2,820 | 2,820 | 60,800 | ▼ | -0.13% |
| 2025-03-27 | 6430 | ダイコク電機 | 132,300 | 0.89% | 2,796 | 2,809 | 2,771 | 2,809 | 106,300 | ▼ | -0.06% |
| 2025-04-01 | 6430 | ダイコク電機 | 133,400 | 0.90% | 2,656 | 2,656 | 2,585 | 2,595 | 132,000 | ▲ | 0.01% |
| 2025-04-15 | 6430 | ダイコク電機 | 131,100 | 0.88% | 2,489 | 2,508 | 2,451 | 2,451 | 55,900 | ▼ | -0.02% |
| 2024-10-25 | 6703 | ＯＫＩ | 441,300 | 0.50% | 987 | 996 | 971 | 977 | 293,600 | ▲ | 0.02% |
| 2024-11-08 | 6703 | ＯＫＩ | 526,800 | 0.60% | 1,035 | 1,039 | 993 | 994 | 638,000 | ▲ | 0.09% |
| 2024-11-15 | 6703 | ＯＫＩ | 660,600 | 0.75% | 955 | 958 | 943 | 949 | 415,200 | ▲ | 0.15% |
| 2024-11-18 | 6703 | ＯＫＩ | 701,900 | 0.80% | 942 | 954 | 937 | 950 | 206,900 | ▲ | 0.05% |
| 2024-11-22 | 6703 | ＯＫＩ | 800,400 | 0.91% | 939 | 950 | 933 | 950 | 366,300 | ▲ | 0.10% |
| 2024-12-20 | 6703 | ＯＫＩ | 872,700 | 1.00% | 1,065 | 1,068 | 1,054 | 1,063 | 445,000 | ▲ | 0.08% |
| 2025-01-10 | 6703 | ＯＫＩ | 972,900 | 1.11% | 972 | 983 | 965 | 966 | 304,600 | ▲ | 0.11% |
| 2025-02-03 | 6703 | ＯＫＩ | 1,037,700 | 1.18% | 965 | 965 | 937 | 938 | 484,900 | ▼ | -0.03% |
| 2025-02-03 | 6703 | ＯＫＩ | 1,037,700 | 1.18% | 965 | 965 | 937 | 938 | 484,900 | ▼ | -0.03% |
| 2025-02-06 | 6703 | ＯＫＩ | 1,054,300 | 1.20% | 959 | 976 | 928 | 942 | 815,600 | ▲ | 0.02% |
| 2025-02-06 | 6703 | ＯＫＩ | 1,054,300 | 1.20% | 959 | 976 | 928 | 942 | 815,600 | ▲ | 0.02% |
| 2025-03-10 | 6703 | ＯＫＩ | 1,042,300 | 1.19% | 978 | 984 | 960 | 960 | 352,600 | ▼ | -0.01% |
| 2025-03-12 | 6703 | ＯＫＩ | 953,300 | 1.09% | 952 | 965 | 948 | 955 | 459,500 | ▼ | -0.09% |
| 2025-03-13 | 6703 | ＯＫＩ | 423,700 | 0.48% | 962 | 973 | 951 | 967 | 607,900 | ▼ | -0.61% |
| 2024-09-18 | 6879 | イマジカＧ | 312,600 | 0.69% | 482 | 485 | 479 | 485 | 169,000 | ▼ | -0.10% |
| 2024-10-03 | 6879 | イマジカＧ | 259,400 | 0.57% | 507 | 512 | 501 | 503 | 242,000 | ▼ | -0.12% |
| 2024-10-11 | 6879 | イマジカＧ | 221,600 | 0.49% | 488 | 498 | 485 | 487 | 83,300 | ▼ | -0.07% |
| 2025-02-03 | 6941 | 山一電機 | 114,400 | 0.52% | 2,296 | 2,305 | 2,224 | 2,231 | 395,600 | ▲ | 0.10% |
| 2025-02-03 | 6941 | 山一電機 | 114,400 | 0.52% | 2,296 | 2,305 | 2,224 | 2,231 | 395,600 | ▲ | 0.10% |
| 2025-02-07 | 6941 | 山一電機 | 131,700 | 0.60% | 2,230 | 2,300 | 2,212 | 2,232 | 478,000 | ▲ | 0.07% |
| 2025-02-07 | 6941 | 山一電機 | 131,700 | 0.60% | 2,230 | 2,300 | 2,212 | 2,232 | 478,000 | ▲ | 0.07% |
| 2025-02-19 | 6941 | 山一電機 | 153,600 | 0.70% | 2,150 | 2,154 | 2,119 | 2,140 | 282,200 | ▲ | 0.09% |
| 2025-02-20 | 6941 | 山一電機 | 152,400 | 0.69% | 2,146 | 2,179 | 2,146 | 2,150 | 283,200 | ▼ | -0.01% |
| 2025-02-21 | 6941 | 山一電機 | 154,100 | 0.70% | 2,150 | 2,160 | 2,137 | 2,155 | 207,200 | ▲ | 0.01% |
| 2025-03-10 | 6941 | 山一電機 | 151,000 | 0.69% | 2,115 | 2,117 | 2,073 | 2,076 | 252,500 | ▼ | -0.01% |
| 2025-03-13 | 6941 | 山一電機 | 129,000 | 0.59% | 2,097 | 2,107 | 2,082 | 2,083 | 183,300 | ▼ | -0.09% |
| 2025-03-24 | 6941 | 山一電機 | 108,300 | 0.49% | 2,251 | 2,325 | 2,250 | 2,261 | 1,127,000 | ▼ | -0.09% |
| 2025-04-07 | 6941 | 山一電機 | 112,500 | 0.51% | 1,650 | 1,765 | 1,650 | 1,706 | 723,600 | ▲ | 0.02% |
| 2025-04-08 | 6941 | 山一電機 | 105,600 | 0.48% | 1,775 | 1,864 | 1,774 | 1,822 | 349,400 | ▼ | -0.03% |
| 2025-04-09 | 6941 | 山一電機 | 109,600 | 0.50% | 1,757 | 1,767 | 1,713 | 1,750 | 607,300 | ▲ | 0.02% |
| 2025-04-10 | 6941 | 山一電機 | 102,600 | 0.46% | 1,910 | 1,952 | 1,903 | 1,932 | 278,800 | ▼ | -0.03% |
| 2024-09-18 | 6951 | 日電子 | 275,000 | 0.53% | 5,252 | 5,305 | 5,215 | 5,282 | 298,900 | ▲ | 0.11% |
| 2024-10-15 | 6951 | 日電子 | 189,200 | 0.36% | 5,780 | 6,027 | 5,764 | 6,000 | 501,300 | ▼ | -0.17% |
| 2024-09-24 | 6997 | 日ケミコン | 155,300 | 0.70% | 1,044 | 1,044 | 1,018 | 1,019 | 327,500 | ▲ | 0.08% |
| 2024-12-10 | 6997 | 日ケミコン | 207,900 | 0.94% | 1,053 | 1,055 | 1,001 | 1,006 | 695,400 | ▲ | 0.24% |
| 2024-12-19 | 6997 | 日ケミコン | 221,100 | 1.00% | 915 | 938 | 907 | 932 | 319,800 | ▲ | 0.06% |
| 2025-01-06 | 6997 | 日ケミコン | 243,200 | 1.10% | 974 | 982 | 946 | 947 | 192,700 | ▲ | 0.10% |
| 2025-01-09 | 6997 | 日ケミコン | 264,400 | 1.20% | 948 | 951 | 930 | 931 | 142,100 | ▲ | 0.09% |
| 2025-01-27 | 6997 | 日ケミコン | 253,400 | 1.15% | 1,014 | 1,025 | 1,004 | 1,009 | 153,800 | ▼ | -0.05% |
| 2025-02-03 | 6997 | 日ケミコン | 235,400 | 1.07% | 989 | 994 | 976 | 979 | 180,100 | ▼ | -0.07% |
| 2025-02-03 | 6997 | 日ケミコン | 235,400 | 1.07% | 989 | 994 | 976 | 979 | 180,100 | ▼ | -0.07% |
| 2025-02-05 | 6997 | 日ケミコン | 242,900 | 1.10% | 991 | 998 | 974 | 991 | 135,300 | ▲ | 0.03% |
| 2025-02-05 | 6997 | 日ケミコン | 242,900 | 1.10% | 991 | 998 | 974 | 991 | 135,300 | ▲ | 0.03% |
| 2025-02-10 | 6997 | 日ケミコン | 198,400 | 0.90% | 1,009 | 1,055 | 1,008 | 1,049 | 312,000 | ▼ | -0.20% |
| 2025-02-10 | 6997 | 日ケミコン | 198,400 | 0.90% | 1,009 | 1,055 | 1,008 | 1,049 | 312,000 | ▼ | -0.20% |
| 2025-02-13 | 6997 | 日ケミコン | 220,600 | 1.00% | 903 | 951 | 895 | 947 | 590,200 | ▲ | 0.09% |
| 2025-02-19 | 6997 | 日ケミコン | 187,100 | 0.85% | 897 | 910 | 885 | 895 | 357,800 | ▼ | -0.15% |
| 2025-02-20 | 6997 | 日ケミコン | 144,800 | 0.65% | 903 | 956 | 902 | 939 | 480,000 | ▼ | -0.19% |
| 2025-02-21 | 6997 | 日ケミコン | 112,200 | 0.51% | 929 | 938 | 909 | 909 | 252,300 | ▼ | -0.14% |
| 2025-02-25 | 6997 | 日ケミコン | 85,200 | 0.38% | 899 | 916 | 891 | 891 | 184,000 | ▼ | -0.13% |
| 2024-11-27 | 7779 | サイバダイン | 1,091,300 | 0.50% | 194 | 199 | 187 | 188 | 1,655,900 | ▲ | 0.04% |
| 2024-12-10 | 7779 | サイバダイン | 1,303,000 | 0.60% | 173 | 173 | 169 | 171 | 1,367,400 | ▲ | 0.09% |
| 2024-12-11 | 7779 | サイバダイン | 1,282,200 | 0.59% | 172 | 172 | 168 | 171 | 1,196,000 | ▼ | -0.01% |
| 2024-12-23 | 7779 | サイバダイン | 1,347,700 | 0.62% | 158 | 160 | 155 | 159 | 2,668,900 | ▲ | 0.03% |
| 2025-01-08 | 7779 | サイバダイン | 1,529,300 | 0.71% | 184 | 186 | 179 | 179 | 1,100,200 | ▲ | 0.08% |
| 2025-03-17 | 7779 | サイバダイン | 1,503,400 | 0.69% | 188 | 188 | 184 | 184 | 362,200 | ▼ | -0.02% |
| 2025-04-03 | 7779 | サイバダイン | 1,281,300 | 0.59% | 165 | 170 | 164 | 168 | 1,237,500 | ▼ | -0.09% |
| 2024-12-26 | 8202 | ラオックス | 704,900 | 0.75% | 177 | 184 | 177 | 183 | 1,368,200 | ▼ | -0.14% |
| 2024-12-27 | 8202 | ラオックス | 579,500 | 0.62% | 181 | 184 | 178 | 183 | 652,800 | ▼ | -0.13% |
| 2025-01-06 | 8202 | ラオックス | 545,200 | 0.58% | 180 | 181 | 177 | 179 | 309,700 | ▼ | -0.04% |
| 2025-01-09 | 8202 | ラオックス | 411,700 | 0.44% | 180 | 180 | 177 | 178 | 188,800 | ▼ | -0.13% |
| 2024-10-03 | 9279 | ギフトＨＤ | 100,200 | 0.50% | 2,885 | 2,885 | 2,783 | 2,783 | 132,600 | ▲ | 0.09% |
| 2024-11-07 | 9279 | ギフトＨＤ | 97,400 | 0.48% | 3,425 | 3,470 | 3,340 | 3,470 | 157,900 | ▼ | -0.02% |
| 2024-11-19 | 9279 | ギフトＨＤ | 99,900 | 0.50% | 3,420 | 3,515 | 3,420 | 3,490 | 77,100 | ▲ | 0.02% |
| 2024-12-16 | 9279 | ギフトＨＤ | 67,300 | 0.33% | 3,350 | 3,460 | 3,215 | 3,215 | 307,900 | ▼ | -0.17% |
| 2024-10-15 | 9450 | ファイバーＧ | 123,600 | 0.60% | 1,011 | 1,032 | 1,011 | 1,029 | 83,400 | ▲ | 0.05% |
| 2025-01-07 | 9450 | ファイバーＧ | 144,300 | 0.70% | 891 | 896 | 875 | 877 | 107,800 | ▲ | 0.09% |
| 2025-01-15 | 9450 | ファイバーＧ | 135,000 | 0.65% | 868 | 872 | 850 | 857 | 148,400 | ▼ | -0.04% |
| 2025-01-17 | 9450 | ファイバーＧ | 114,900 | 0.55% | 856 | 868 | 851 | 853 | 78,400 | ▼ | -0.09% |
| 2025-01-23 | 9450 | ファイバーＧ | 89,100 | 0.43% | 882 | 903 | 874 | 896 | 140,200 | ▼ | -0.12% |
| 2025-02-19 | 9517 | イーレックス | 403,400 | 0.51% | 774 | 787 | 769 | 772 | 233,200 | ▲ | 0.08% |
| 2025-03-11 | 9517 | イーレックス | 383,600 | 0.49% | 785 | 835 | 776 | 827 | 942,200 | ▼ | -0.02% |
| 2025-03-21 | 9517 | イーレックス | 397,000 | 0.50% | 830 | 845 | 825 | 829 | 306,300 | ▲ | 0.01% |
| 2025-04-10 | 9517 | イーレックス | 384,700 | 0.49% | 803 | 806 | 768 | 768 | 413,400 | ▼ | -0.01% |