| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-12-09 | 1518 | 三井松島ＨＤ | 120,000 | 0.91% | 3,500 | 3,530 | 3,450 | 3,505 | 103,100 | ▲ | 0.03% |
| 2024-09-27 | 1662 | 石油資源 | 310,300 | 0.57% | 1,057 | 1,067 | 1,040 | 1,060 | 2,289,500 | ▲ | 0.56% |
| 2026-05-25 | 1813 | 不動テトラ | 83,400 | 0.50% | 2,728 | 2,815 | 2,726 | 2,799 | 110,600 | ▲ | 0.09% |
| 2026-09-24 | 1815 | 鉄建建設 | 77,100 | 0.51% | | | | | | ▲ | 0.1% |
| 2024-12-24 | 2158 | フロンテオ | 201,800 | 0.51% | 626 | 626 | 608 | 609 | 183,500 | ▲ | 0.1% |
| 2026-02-25 | 2170 | ＬＩＮＫ＆Ｍ | 562,900 | 0.50% | 531 | 551 | 530 | 544 | 1,065,800 | ▲ | 0.08% |
| 2026-02-10 | 2301 | 学情 | 83,800 | 0.53% | 1,850 | 1,860 | 1,850 | 1,858 | 65,000 | ▲ | 0.12% |
| 2025-01-09 | 2325 | ＮＪＳ | 52,700 | 0.52% | 3,370 | 3,390 | 3,300 | 3,300 | 13,300 | ▲ | 0.1% |
| 2026-01-09 | 2326 | デジアーツ | 71,300 | 0.50% | 6,090 | 6,200 | 6,070 | 6,150 | 90,900 | ▲ | 0.09% |
| 2026-05-11 | 2429 | ワールドＨＤ | 90,900 | 0.50% | 2,572 | 2,598 | 2,565 | 2,588 | 64,700 | ▲ | 0.09% |
| 2026-02-24 | 2492 | インフォＭＴ | 1,307,400 | 0.50% | 356 | 372 | 353 | 370 | 7,302,300 | ▲ | 0.09% |
| 2026-05-07 | 2613 | Ｊオイル | 168,900 | 0.50% | 1,974 | 1,982 | 1,952 | 1,974 | 111,800 | ▲ | 0.09% |
| 2026-08-07 | 262A | インターメス | 166,500 | 0.54% | 1,934 | 2,006 | 1,844 | 1,862 | 696,600 | ▲ | 0.14% |
| 2026-07-29 | 2674 | ハードオフ | 69,500 | 0.49% | 2,940 | 3,085 | 2,908 | 3,085 | 125,600 | ▼ | -0.01% |
| 2026-03-25 | 2681 | ゲオＨＤ | 199,800 | 0.50% | 1,680 | 1,700 | 1,679 | 1,695 | 154,300 | ▲ | 0.09% |
| 2025-01-23 | 2685 | アダストリア | 258,400 | 0.52% | 3,310 | 3,310 | 3,250 | 3,270 | 400,100 | ▲ | 0.1% |
| 2026-05-18 | 2737 | トーメンデバ | 37,400 | 0.54% | 14,800 | 15,620 | 14,770 | 15,000 | 91,400 | ▲ | 0.06% |
| 2024-09-27 | 2753 | あみやき亭 | 38,800 | 0.56% | 1,939 | 1,951 | 1,918 | 1,918 | 70,800 | ▲ | 0.56% |
| 2026-03-11 | 2767 | 円谷フィＨＤ | 331,400 | 0.50% | 1,470 | 1,525 | 1,465 | 1,488 | 889,000 | ▲ | 0.09% |
| 2024-11-07 | 2820 | やまみ | 35,200 | 0.50% | 3,660 | 3,780 | 3,660 | 3,720 | 24,000 | ▲ | 0.02% |
| 2026-05-26 | 2910 | Ｒフィールド | 134,100 | 0.50% | 1,256 | 1,261 | 1,243 | 1,255 | 60,900 | ▲ | 0.09% |
| 2024-10-25 | 2931 | ユーグレナ | 682,300 | 0.50% | 405 | 407 | 394 | 396 | 1,333,400 | ▲ | 0.09% |
| 2026-02-24 | 3028 | アルペン | 197,700 | 0.50% | 2,205 | 2,221 | 2,196 | 2,221 | 123,800 | ▲ | 0.09% |
| 2026-03-24 | 3091 | ブロンコＢ | 75,600 | 0.50% | 4,265 | 4,320 | 4,195 | 4,310 | 23,200 | ▲ | 0.09% |
| 2025-05-26 | 3093 | トレファク | 123,900 | 0.50% | 2,050 | 2,115 | 2,050 | 2,051 | 139,200 | ▲ | 0.09% |
| 2026-01-29 | 3139 | ラクトＪ | 50,300 | 0.50% | 3,475 | 3,515 | 3,460 | 3,510 | 54,400 | ▲ | 0.09% |
| 2026-03-12 | 3182 | オイシックス | 190,400 | 0.50% | 1,388 | 1,388 | 1,365 | 1,370 | 114,200 | ▲ | 0.07% |
| 2024-10-25 | 3315 | 日本コークス | 1,817,400 | 0.60% | 92 | 93 | 91 | 93 | 1,095,800 | ▲ | 0.09% |
| 2025-11-25 | 3333 | あさひ | 132,200 | 0.50% | 1,329 | 1,329 | 1,313 | 1,314 | 62,900 | ▲ | 0.09% |
| 2026-07-29 | 3371 | ソフトクリエ | 136,100 | 0.49% | 2,080 | 2,128 | 2,072 | 2,118 | 76,900 | ▼ | -0.01% |
| 2026-03-18 | 3395 | サンマルク | 114,900 | 0.50% | 3,110 | 3,130 | 3,090 | 3,130 | 46,000 | ▲ | 0.09% |
| 2025-12-17 | 3399 | 山岡家 | 120,300 | 0.59% | 3,075 | 3,075 | 2,956 | 2,980 | 271,000 | ▲ | 0.13% |
| 2026-08-05 | 3443 | 川田テク | 264,300 | 0.50% | 1,298 | 1,321 | 1,297 | 1,321 | 238,000 | ▲ | 0.01% |
| 2026-02-19 | 3475 | グッドコムＡ | 152,900 | 0.50% | 1,448 | 1,450 | 1,423 | 1,439 | 135,400 | ▲ | 0.08% |
| 2026-04-10 | 3632 | グリー | 919,500 | 0.51% | 379 | 381 | 374 | 376 | 749,900 | ▲ | 0.1% |
| 2026-03-16 | 3663 | セルシス | 182,900 | 0.52% | 1,325 | 1,347 | 1,323 | 1,334 | 86,900 | ▲ | 0.09% |
| 2026-02-25 | 3679 | じげん | 551,400 | 0.50% | 425 | 434 | 424 | 428 | 287,100 | ▲ | 0.09% |
| 2025-06-23 | 3692 | ＦＦＲＩ | 73,300 | 0.89% | 5,580 | 5,790 | 5,460 | 5,510 | 647,600 | ▲ | 0.89% |
| 2026-02-12 | 3844 | コムチュア | 176,700 | 0.54% | 1,498 | 1,508 | 1,471 | 1,479 | 368,200 | ▲ | 0.07% |
| 2024-11-14 | 3864 | 三菱紙 | 265,800 | 0.59% | 478 | 478 | 460 | 463 | 894,400 | ▲ | 0.18% |
| 2026-01-30 | 3922 | ＰＲＴＩＭＥ | 67,900 | 0.50% | 2,646 | 2,659 | 2,620 | 2,634 | 97,800 | ▲ | 0.09% |
| 2026-03-11 | 3932 | アカツキ | 73,300 | 0.50% | 3,100 | 3,220 | 3,100 | 3,180 | 72,900 | ▲ | 0.09% |
| 2026-03-03 | 3939 | カナミックＮ | 246,200 | 0.51% | 550 | 551 | 538 | 538 | 173,700 | ▲ | 0.1% |
| 2025-11-17 | 3983 | オロ | 80,800 | 0.50% | 2,164 | 2,219 | 2,011 | 2,058 | 187,300 | ▲ | 0.09% |
| 2025-01-06 | 3984 | ユーザーロカ | 82,800 | 0.51% | 1,827 | 1,862 | 1,810 | 1,838 | 138,100 | ▲ | 0.1% |
| 2025-01-07 | 3993 | パークシャ | 160,600 | 0.50% | 3,900 | 3,920 | 3,830 | 3,885 | 442,200 | ▲ | 0.09% |
| 2026-04-21 | 4008 | 住友精化 | 353,400 | 0.50% | 1,267 | 1,277 | 1,239 | 1,239 | 109,800 | ▲ | 0.09% |
| 2026-02-26 | 4022 | ラサ工 | 46,500 | 0.58% | 10,700 | 10,740 | 10,120 | 10,240 | 228,800 | ▲ | 0.14% |
| 2026-08-20 | 402A | アクセルスペ | 399,300 | 0.59% | 515 | 516 | 503 | 513 | 1,279,700 | ▲ | 0.28% |
| 2026-01-29 | 4072 | 電算システム | 54,500 | 0.50% | 3,270 | 3,285 | 3,215 | 3,250 | 83,400 | ▲ | 0.06% |
| 2026-05-20 | 4078 | 堺化学 | 87,500 | 0.54% | 3,325 | 3,335 | 3,245 | 3,270 | 166,400 | ▲ | 0.14% |
| 2024-10-31 | 4165 | プレイド | 203,200 | 0.50% | 968 | 988 | 956 | 982 | 226,900 | ▲ | 0.03% |
| 2026-04-28 | 4180 | Ａｐｐｉｅｒ | 514,500 | 0.50% | 891 | 902 | 881 | 888 | 830,100 | ▲ | 0.09% |
| 2025-12-11 | 4189 | ＫＨネオケム | 190,100 | 0.51% | 2,506 | 2,507 | 2,437 | 2,438 | 403,000 | ▲ | 0.1% |
| 2026-04-02 | 4246 | ＤＮＣ | 402,300 | 0.56% | 860 | 873 | 850 | 863 | 426,900 | ▲ | 0.09% |
| 2026-09-28 | 4275 | カーリット | 164,300 | 0.71% | | | | | | ▲ | 0.08% |
| 2025-12-24 | 4393 | バンクオブイ | 20,200 | 0.50% | 5,970 | 6,040 | 5,900 | 5,980 | 34,800 | ▲ | 0.09% |
| 2026-02-10 | 4396 | システムサポ | 120,400 | 0.57% | 1,371 | 1,410 | 1,366 | 1,383 | 117,500 | ▲ | 0.13% |
| 2025-11-14 | 4417 | Ｇセキュリ | 76,900 | 0.50% | 3,550 | 3,635 | 3,505 | 3,540 | 49,300 | ▲ | 0.09% |
| 2025-01-29 | 4448 | ｋｕｂｅｌｌ | 201,100 | 0.48% | 620 | 635 | 615 | 618 | 259,000 | ▼ | -0.02% |
| 2024-10-25 | 4475 | ＨＥＮＮＧＥ | 195,300 | 0.60% | 1,055 | 1,065 | 1,010 | 1,032 | 475,600 | ▲ | 0.08% |
| 2025-08-29 | 4478 | フリー | 303,100 | 0.50% | 3,110 | 3,160 | 3,075 | 3,125 | 932,400 | ▲ | 0.08% |
| 2026-02-27 | 4481 | ベース | 94,400 | 0.50% | 3,285 | 3,350 | 3,265 | 3,350 | 94,400 | ▲ | 0.09% |
| 2025-05-14 | 4493 | サイバーセキ | 52,100 | 0.50% | 1,708 | 1,718 | 1,674 | 1,693 | 230,200 | ▲ | 0.07% |
| 2025-09-01 | 4498 | サイバトラス | 41,600 | 0.50% | 2,840 | 2,864 | 2,774 | 2,804 | 33,300 | ▲ | 0.09% |
| 2026-05-11 | 4554 | 富士製薬 | 136,100 | 0.51% | 2,267 | 2,408 | 2,267 | 2,355 | 189,700 | ▲ | 0.1% |
| 2024-10-07 | 4592 | サンバイオ | 354,100 | 0.51% | 1,204 | 1,210 | 1,169 | 1,193 | 1,019,800 | ▲ | 0.09% |
| 2026-04-20 | 4617 | 中国塗 | 276,300 | 0.50% | 3,205 | 3,355 | 3,205 | 3,320 | 732,300 | ▲ | 0.09% |
| 2025-11-19 | 4691 | ワシントンＨ | 74,000 | 0.60% | 1,373 | 1,389 | 1,332 | 1,334 | 93,700 | ▲ | 0.25% |
| 2026-02-10 | 4776 | サイボウズ | 263,900 | 0.50% | 2,180 | 2,264 | 2,173 | 2,230 | 916,400 | ▲ | 0.09% |
| 2025-12-12 | 4849 | エンジャパン | 254,600 | 0.51% | 1,466 | 1,471 | 1,456 | 1,461 | 165,400 | ▲ | 0.09% |
| 2026-03-18 | 4886 | あすか薬ＨＤ | 144,500 | 0.50% | 2,247 | 2,292 | 2,237 | 2,284 | 67,600 | ▲ | 0.09% |
| 2025-02-25 | 4894 | クオリプス | 41,000 | 0.51% | 5,230 | 5,430 | 5,190 | 5,300 | 96,700 | ▲ | 0.08% |
| 2026-04-16 | 4996 | クミアイ化 | 676,600 | 0.50% | 784 | 790 | 774 | 774 | 380,500 | ▲ | 0.09% |
| 2026-02-10 | 5202 | 板硝子 | 549,600 | 0.55% | 604 | 615 | 602 | 611 | 2,854,000 | ▲ | 0.25% |
| 2025-05-16 | 5243 | ノート | 84,700 | 0.51% | 1,461 | 1,530 | 1,452 | 1,525 | 632,700 | ▲ | 0.03% |
| 2025-12-11 | 5253 | カバー | 329,300 | 0.50% | 1,603 | 1,608 | 1,502 | 1,515 | 2,280,300 | ▲ | 0.09% |
| 2025-11-25 | 5254 | Ａｒｅｎｔ | 35,600 | 0.54% | 3,280 | 3,325 | 3,130 | 3,140 | 93,200 | ▲ | 0.14% |
| 2026-09-24 | 5440 | 共英製鋼 | 273,800 | 0.60% | | | | | | ▲ | 0.02% |
| 2025-01-16 | 5535 | ミガロＨＤ | 74,800 | 0.50% | 2,670 | 2,718 | 2,605 | 2,718 | 132,100 | ▲ | 0.06% |
| 2024-10-04 | 5541 | 大平金 | 157,700 | 0.80% | 1,419 | 1,432 | 1,401 | 1,432 | 120,300 | ▲ | 0.04% |
| 2026-09-18 | 5702 | 大紀ア | 435,600 | 0.99% | | | | | | ▼ | -0.01% |
| 2026-04-21 | 5715 | 古河機金 | 174,900 | 0.53% | 4,530 | 4,530 | 4,415 | 4,435 | 199,000 | ▲ | 0.1% |
| 2025-12-08 | 5726 | 大阪チタ | 185,500 | 0.50% | 2,042 | 2,042 | 1,942 | 1,947 | 2,512,500 | ▲ | 0.08% |
| 2026-05-08 | 6016 | ジャパンエン | 43,400 | 0.51% | 12,400 | 12,400 | 11,960 | 12,030 | 127,900 | ▲ | 0.1% |
| 2026-03-02 | 6058 | ベクトル | 239,800 | 0.51% | 1,407 | 1,415 | 1,381 | 1,389 | 259,500 | ▲ | 0.1% |
| 2026-09-17 | 6072 | 地盤ＨＤ | 122,100 | 0.52% | | | | | | ▲ | 0.11% |
| 2026-04-10 | 6088 | シグマクシス | 444,500 | 0.51% | 632 | 635 | 613 | 615 | 1,248,900 | ▲ | 0.1% |
| 2026-04-30 | 6200 | インソース | 427,300 | 0.50% | 678 | 684 | 676 | 684 | 364,500 | ▲ | 0.09% |
| 2026-02-09 | 6222 | 島精機 | 179,900 | 0.51% | 980 | 980 | 958 | 973 | 237,800 | ▲ | 0.08% |
| 2026-09-17 | 6232 | ＡＣＳＬ | 292,700 | 1.23% | | | | | | ▼ | -0.09% |
| 2025-08-07 | 6249 | ＧＣジョイコ | 75,600 | 0.51% | 2,498 | 2,534 | 2,482 | 2,493 | 52,300 | ▲ | 0.04% |
| 2025-09-01 | 6266 | タツモ | 81,300 | 0.54% | 2,222 | 2,224 | 2,111 | 2,130 | 417,100 | ▲ | 0.13% |
| 2026-03-26 | 6277 | ホソミクロン | 79,100 | 0.50% | 5,960 | 5,990 | 5,910 | 5,970 | 49,700 | ▲ | 0.09% |
| 2024-10-15 | 6298 | ワイエイシイ | 88,300 | 0.90% | 2,237 | 2,274 | 2,195 | 2,265 | 66,600 | ▲ | 0.02% |
| 2024-12-13 | 6330 | 東洋エンジ | 183,800 | 0.47% | 692 | 703 | 692 | 700 | 98,800 | ▼ | -0.04% |
| 2026-04-14 | 6331 | 化工機 | 120,500 | 0.50% | 3,130 | 3,140 | 3,080 | 3,090 | 206,300 | ▲ | 0.09% |
| 2026-04-02 | 6333 | 帝国電 | 82,600 | 0.52% | 2,900 | 2,938 | 2,811 | 2,820 | 39,400 | ▲ | 0.11% |
| 2026-04-23 | 6345 | アイチコーポ | 328,073 | 0.50% | 1,370 | 1,375 | 1,355 | 1,356 | 158,100 | ▲ | 0.07% |
| 2024-10-15 | 6418 | 日金銭 | 149,600 | 0.50% | 923 | 944 | 918 | 939 | 138,800 | ▲ | 0.06% |
| 2024-10-21 | 6430 | ダイコク電機 | 88,400 | 0.59% | 3,565 | 3,670 | 3,545 | 3,630 | 95,900 | ▼ | -0.08% |
| 2026-05-25 | 6521 | オキサイド | 66,500 | 0.57% | 6,450 | 6,450 | 5,900 | 6,100 | 766,100 | ▲ | 0.16% |
| 2026-04-24 | 6564 | ミダックＨＤ | 139,300 | 0.50% | 2,131 | 2,164 | 2,131 | 2,136 | 32,400 | ▲ | 0.09% |
| 2026-09-17 | 6613 | ＱＤレーザ | 416,800 | 0.99% | | | | | | ▼ | -0.02% |
| 2026-05-26 | 6619 | ＷＳＣＯＰＥ | 451,800 | 0.74% | 336 | 336 | 302 | 310 | 3,654,500 | ▲ | 0.74% |
| 2026-01-28 | 6630 | ヤーマン | 292,300 | 0.50% | 685 | 685 | 676 | 676 | 172,400 | ▲ | 0.07% |
| 2026-04-23 | 6637 | 寺崎電気 | 65,600 | 0.50% | 4,235 | 4,235 | 4,005 | 4,060 | 37,900 | ▲ | 0.08% |
| 2026-03-09 | 6676 | メルコ | 66,500 | 0.55% | 4,750 | 4,765 | 4,630 | 4,765 | 67,400 | ▲ | 0.14% |
| 2024-10-25 | 6703 | ＯＫＩ | 441,300 | 0.50% | 987 | 996 | 971 | 977 | 293,600 | ▲ | 0.02% |
| 2026-03-11 | 6718 | アイホン | 88,400 | 0.50% | 2,900 | 2,908 | 2,877 | 2,877 | 26,300 | ▲ | 0.09% |
| 2025-09-08 | 6779 | 日電波 | 120,600 | 0.52% | 941 | 945 | 928 | 935 | 82,500 | ▲ | 0.08% |
| 2026-03-09 | 6794 | フォスター | 125,500 | 0.50% | 2,880 | 2,978 | 2,880 | 2,966 | 371,500 | ▲ | 0.09% |
| 2026-09-25 | 6807 | 航空電子 | 354,900 | 0.50% | | | | | | ▲ | 0.08% |
| 2026-03-26 | 6810 | マクセル | 235,200 | 0.50% | 2,105 | 2,114 | 2,076 | 2,090 | 124,300 | ▲ | 0.09% |
| 2026-02-10 | 6814 | 古野電 | 162,800 | 0.51% | 7,100 | 7,300 | 7,080 | 7,210 | 597,100 | ▲ | 0.1% |
| 2026-01-07 | 6855 | 電子材料 | 66,300 | 0.52% | 4,010 | 4,090 | 3,950 | 3,985 | 355,300 | ▲ | 0.1% |
| 2026-04-07 | 6862 | ミナトＨＤ | 40,000 | 0.50% | 2,088 | 2,105 | 2,012 | 2,048 | 240,800 | ▲ | 0.15% |
| 2026-02-12 | 6875 | メガチップス | 99,200 | 0.52% | 8,910 | 9,100 | 8,910 | 8,990 | 128,500 | ▲ | 0.05% |
| 2024-09-18 | 6879 | イマジカＧ | 312,600 | 0.69% | 482 | 485 | 479 | 485 | 169,000 | ▼ | -0.1% |
| 2026-04-28 | 6908 | イリソ電子 | 123,000 | 0.50% | 3,350 | 3,350 | 3,095 | 3,255 | 606,600 | ▲ | 0.09% |
| 2025-02-03 | 6941 | 山一電機 | 114,400 | 0.52% | 2,296 | 2,305 | 2,224 | 2,231 | 395,600 | ▲ | 0.1% |
| 2024-09-18 | 6951 | 日電子 | 275,000 | 0.53% | 5,252 | 5,305 | 5,215 | 5,282 | 298,900 | ▲ | 0.11% |
| 2025-09-10 | 6962 | 大真空 | 179,200 | 0.55% | 584 | 584 | 577 | 579 | 251,700 | ▲ | 0.15% |
| 2024-09-24 | 6997 | 日ケミコン | 155,300 | 0.70% | 1,044 | 1,044 | 1,018 | 1,019 | 327,500 | ▲ | 0.08% |
| 2025-04-18 | 7094 | ネクストーン | 50,000 | 0.50% | 1,140 | 1,202 | 1,139 | 1,200 | 78,300 | ▲ | 0.18% |
| 2026-02-26 | 7438 | コンドー | 132,700 | 0.50% | 1,544 | 1,545 | 1,532 | 1,532 | 41,300 | ▲ | 0.09% |
| 2026-03-03 | 7613 | シークス | 262,800 | 0.52% | 1,373 | 1,382 | 1,326 | 1,331 | 151,400 | ▲ | 0.06% |
| 2026-03-24 | 7715 | 長野計器 | 94,500 | 0.50% | 2,802 | 2,818 | 2,755 | 2,782 | 40,000 | ▲ | 0.09% |
| 2026-04-30 | 7717 | Ｖテク | 50,600 | 0.50% | 4,585 | 4,945 | 4,570 | 4,830 | 291,400 | ▲ | 0.09% |
| 2026-09-17 | 7777 | ３ＤＭ | 876,000 | 0.68% | | | | | | ▼ | -0.01% |
| 2024-11-27 | 7779 | サイバダイン | 1,091,300 | 0.50% | 194 | 199 | 187 | 188 | 1,655,900 | ▲ | 0.04% |
| 2026-05-26 | 7826 | フルヤ金属 | 134,000 | 0.52% | 9,640 | 9,650 | 9,110 | 9,250 | 532,600 | ▲ | 0.22% |
| 2026-03-30 | 7844 | マーベラス | 317,600 | 0.51% | 452 | 455 | 448 | 452 | 212,900 | ▲ | 0.1% |
| 2026-09-28 | 7860 | エイベックス | 324,000 | 0.70% | | | | | | ▲ | 0.09% |
| 2026-03-03 | 7914 | 共同印 | 153,700 | 0.51% | 1,730 | 1,730 | 1,672 | 1,673 | 338,000 | ▲ | 0.1% |
| 2026-02-18 | 7915 | ＮＩＳＳＨＡ | 244,500 | 0.50% | 1,325 | 1,343 | 1,321 | 1,343 | 198,100 | ▲ | 0.09% |
| 2026-03-05 | 7979 | 松風 | 181,300 | 0.50% | 1,852 | 1,864 | 1,828 | 1,842 | 115,500 | ▲ | 0.08% |
| 2026-04-23 | 7990 | グロブライド | 116,200 | 0.50% | 2,062 | 2,062 | 2,027 | 2,041 | 90,100 | ▲ | 0.09% |
| 2026-02-18 | 8008 | ４℃ホールデ | 121,700 | 0.50% | 1,868 | 1,879 | 1,858 | 1,878 | 169,000 | ▲ | 0.08% |
| 2025-10-01 | 8185 | チヨダ | 178,100 | 0.50% | 1,200 | 1,201 | 1,166 | 1,169 | 93,600 | ▲ | 0.09% |
| 2024-12-26 | 8202 | ラオックス | 704,900 | 0.75% | 177 | 184 | 177 | 183 | 1,368,200 | ▼ | -0.14% |
| 2025-12-16 | 8237 | 松屋 | 267,800 | 0.50% | 1,772 | 1,789 | 1,722 | 1,760 | 404,300 | ▲ | 0.09% |
| 2026-09-24 | 8624 | いちよし | 228,900 | 0.60% | | | | | | ▲ | 0.09% |
| 2026-08-04 | 8841 | テーオーシー | 576,300 | 0.61% | 905 | 923 | 901 | 909 | 138,400 | ▲ | 0.09% |
| 2026-03-30 | 9274 | ＫＰＰＧＨＤ | 345,400 | 0.51% | 839 | 871 | 833 | 871 | 538,000 | ▲ | 0.04% |
| 2024-10-03 | 9279 | ギフトＨＤ | 100,200 | 0.50% | 2,885 | 2,885 | 2,783 | 2,783 | 132,600 | ▲ | 0.09% |
| 2025-04-28 | 9302 | 三井倉ＨＤ | 222,900 | 0.89% | 2,853 | 2,956 | 2,827 | 2,914 | 356,000 | ▲ | 0.6% |
| 2026-01-27 | 9305 | ヤマタネ | 120,400 | 0.53% | 2,271 | 2,293 | 2,245 | 2,285 | 94,300 | ▲ | 0.13% |
| 2025-05-26 | 9338 | インフォＲ | 64,000 | 0.66% | 3,025 | 3,060 | 3,000 | 3,040 | 191,900 | ▲ | 0.26% |
| 2026-05-22 | 9409 | テレ朝ＨＤ | 545,000 | 0.50% | 3,145 | 3,170 | 3,095 | 3,105 | 170,000 | ▲ | 0.09% |
| 2024-10-15 | 9450 | ファイバーＧ | 123,600 | 0.60% | 1,011 | 1,032 | 1,011 | 1,029 | 83,400 | ▲ | 0.05% |
| 2026-04-24 | 9474 | ゼンリン | 288,200 | 0.50% | 985 | 986 | 962 | 964 | 229,300 | ▲ | 0.09% |
| 2026-08-03 | 9505 | 北陸電 | 1,089,100 | 0.51% | 948 | 955 | 928 | 940 | 972,600 | ▲ | 0.1% |
| 2025-02-19 | 9517 | イーレックス | 403,400 | 0.51% | 774 | 787 | 769 | 772 | 233,200 | ▲ | 0.08% |
| 2026-04-21 | 9828 | ゲンキＧＤＣ | 88,900 | 0.50% | 2,877 | 2,877 | 2,838 | 2,856 | 35,300 | ▲ | 0.09% |