| 2026-01-13 | 9247 | TREHD | 535,604 | 1% | ▼ | -165,700 | Barclays Capital Securities Ltd | 1,680 | 521,100 |
| 2026-01-13 | 9248 | 人・夢・技術 | 47,200 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,644 | 20,400 |
| 2026-01-13 | 9271 | 和心 | 62,600 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 935 | 54,300 |
| 2026-01-13 | 9278 | ブックオフG | 108,841 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 107,500 |
| 2026-01-13 | 9279 | ギフトHD | 493,605 | 2% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 125,800 |
| 2026-01-13 | 9279 | ギフトHD | 107,057 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,720 | 125,800 |
| 2026-01-13 | 9305 | ヤマタネ | 122,700 | 1% | ▲ | | UBS AG | 2,360 | 86,700 |
| 2026-01-13 | 9308 | 乾汽船 | 311,164 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,365 | 96,100 |
| 2026-01-13 | 9338 | インフォR | 45,693 | 0% | ▼ | -4,007 | Barclays Capital Securities Ltd | 1,937 | 336,600 |
| 2026-01-13 | 9338 | インフォR | 139,900 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,937 | 336,600 |
| 2026-01-13 | 9348 | アイスペース | 3,342,776 | 2% | ▼ | -52,700 | JPM Securities Japan Co Ltd. | 519 | 2,426,300 |
| 2026-01-13 | 9348 | アイスペース | 2,219,260 | 2% | ▼ | -201,800 | MERRILL LYNCH INTERNATIONAL | 519 | 2,426,300 |
| 2026-01-13 | 9353 | 桜島埠 | 23,900 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 2,525 | 49,300 |
| 2026-01-13 | 9424 | 日本通信 | 946,690 | 1% | ▲ | 140,200 | Citigroup Global Markets Limited | 149 | 2,473,800 |
| 2026-01-13 | 9424 | 日本通信 | 1,095,389 | 1% | ▼ | -223,900 | GOLDMAN SACHS INTERNATIONAL | 149 | 2,473,800 |
| 2026-01-13 | 9450 | ファイバーG | 184,241 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 687 | 110,100 |
| 2026-01-13 | 9450 | ファイバーG | 127,829 | 1% | ▲ | 8,800 | UBS AG | 687 | 110,100 |
| 2026-01-13 | 9501 | 東電HD | 8,881,139 | 1% | ▼ | -959,100 | Barclays Capital Securities Ltd | 722 | 63,648,400 |
| 2026-01-13 | 9501 | 東電HD | 20,165,888 | 1% | ▼ | -442,600 | MERRILL LYNCH INTERNATIONAL | 722 | 63,648,400 |
| 2026-01-13 | 9505 | 北陸電 | 2,513,953 | 1% | ▼ | -205,200 | UBS AG | 995 | 895,400 |
| 2026-01-13 | 9509 | 北海電 | 4,837,661 | 2% | ▼ | -209,503 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 3,828,200 |
| 2026-01-13 | 9509 | 北海電 | 2,655,527 | 1% | ▼ | -81,100 | MERRILL LYNCH INTERNATIONAL | 1,142 | 3,828,200 |
| 2026-01-13 | 9519 | レノバ | 671,868 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 667 | 736,300 |
| 2026-01-13 | 9552 | M&A総研 | 1,452,059 | 3% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 276,700 |
| 2026-01-13 | 9553 | マイクロアド | 163,896 | 1% | ▲ | 28,600 | Nomura International plc | 715 | 451,100 |
| 2026-01-13 | 9560 | プログリット | 55,400 | 0% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 986 | 111,400 |
| 2026-01-13 | 9560 | プログリット | 79,100 | 1% | ▲ | 7,500 | Nomura International plc | 986 | 111,400 |
| 2026-01-13 | 9601 | 松竹 | 138,560 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 11,760 | 65,900 |
| 2026-01-13 | 9603 | HIS | 572,314 | 1% | ▲ | 63,100 | BNP Paribas Financial Markets SNC | 1,324 | 574,300 |
| 2026-01-13 | 9603 | HIS | 1,482,608 | 2% | ▼ | -54,300 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 574,300 |
| 2026-01-13 | 9610 | ウィルソンW | 176,000 | 2% | ▲ | 89,900 | Barclays Capital Securities Ltd | 243 | 672,700 |
| 2026-01-13 | 9610 | ウィルソンW | 408,700 | 4% | ▲ | 42,900 | Nomura International plc | 243 | 672,700 |
| 2026-01-13 | 9616 | 共立メンテ | 546,400 | 1% | ▲ | 107,000 | Barclays Capital Securities Ltd | 2,972 | 736,400 |
| 2026-01-13 | 9616 | 共立メンテ | 297,231 | 0% | ▼ | -294,500 | JPM Securities Japan Co Ltd. | 2,972 | 736,400 |
| 2026-01-13 | 9706 | 日本空港ビル | 1,594,000 | 2% | ▲ | 72,700 | Barclays Capital Securities Ltd | 4,649 | 298,900 |
| 2026-01-13 | 9722 | 藤田観 | 350,215 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,670 | 276,600 |
| 2026-01-13 | 9768 | いであ | 93,376 | 1% | ▲ | 10,125 | GOLDMAN SACHS INTERNATIONAL | 4,720 | 407,000 |
| 2026-01-13 | 9843 | ニトリHD | 6,296,849 | 1% | ▲ | 559,875 | Barclays Capital Securities Ltd | 2,576 | 5,552,100 |
| 2026-01-13 | 9861 | 吉野家HD | 1,052,839 | 2% | ▼ | -66,200 | Citigroup Global Markets Limited | 3,024 | 678,700 |
| 2026-01-13 | 9861 | 吉野家HD | 494,547 | 1% | ▲ | 186,000 | MERRILL LYNCH INTERNATIONAL | 3,024 | 678,700 |
| 2026-01-13 | 9880 | イノテック | 54,691 | 0% | ▼ | -29,500 | JPM Securities Japan Co Ltd. | 2,272 | 154,500 |
| 2026-01-13 | 9900 | サガミHD | 142,991 | 0% | ▼ | -59,555 | GOLDMAN SACHS INTERNATIONAL | 1,880 | 103,400 |
| 2026-01-13 | 9941 | 太洋物産 | 9,000 | 0% | ▼ | -2,300 | UBS AG | 630 | 18,300 |
| 2026-01-13 | 9979 | 大庄 | 105,034 | 0% | ▼ | -21,200 | JANE STREET SINGAPORE PTE. LIMITED | 1,184 | 47,600 |
| 2026-01-13 | 141A | トライアル | 707,437 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 1,173,300 |
| 2026-01-13 | 153A | カウリス | 34,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,286 | 92,000 |
| 2026-01-13 | 156A | マテリアルG | 173,700 | 2% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 812 | 143,100 |
| 2026-01-13 | 186A | アストロスケ | 627,000 | 0% | ▼ | -347,400 | Barclays Capital Securities Ltd | 839 | 12,960,900 |
| 2026-01-13 | 197A | タウンズ | 1,248,700 | 1% | ▲ | 84,000 | GOLDMAN SACHS INTERNATIONAL | 520 | 452,800 |
| 2026-01-13 | 198A | ポストプライ | 350,222 | 3% | ▲ | 10,300 | Nomura International plc | 170 | 408,500 |
| 2026-01-13 | 206A | プリズムBL | 321,600 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 172 | 361,700 |
| 2026-01-13 | 215A | タイミー | 2,188,644 | 2% | ▲ | 283,100 | Barclays Capital Securities Ltd | 1,423 | 2,998,700 |
| 2026-01-13 | 215A | タイミー | 3,625,818 | 4% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 2,998,700 |
| 2026-01-13 | 218A | リベラウェア | 204,232 | 1% | ▲ | 41,860 | Barclays Capital Securities Ltd | 1,468 | 1,000,100 |
| 2026-01-13 | 218A | リベラウェア | 123,000 | 1% | ▼ | -27,900 | Nomura International plc | 1,468 | 1,000,100 |
| 2026-01-13 | 219A | ハートシード | 284,029 | 1% | ▼ | -26,262 | Barclays Capital Securities Ltd | 1,933 | 468,400 |
| 2026-01-13 | 219A | ハートシード | 134,400 | 1% | ▼ | -12,600 | Nomura International plc | 1,933 | 468,400 |
| 2026-01-13 | 241A | ROXX | 46,100 | 1% | ▲ | 6,400 | Nomura International plc | 641 | 1,514,000 |
| 2026-01-13 | 247A | Aiロボ | 679,031 | 1% | ▲ | 58,500 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 1,996,800 |
| 2026-01-13 | 247A | Aiロボ | 387,308 | 1% | ▲ | | Nomura International plc | 1,482 | 1,996,800 |
| 2026-01-13 | 250A | シマダヤ | 126,335 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,790 | 72,200 |
| 2026-01-13 | 264A | スクー | 542,066 | 4% | ▼ | -20,907 | Nomura International plc | 603 | 252,900 |
| 2026-01-13 | 265A | Hmコム | 27,300 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,005 | 52,200 |
| 2026-01-13 | 265A | Hmコム | 77,452 | 2% | ▼ | -810 | Nomura International plc | 1,005 | 52,200 |
| 2026-01-13 | 268A | リガク | 3,800,102 | 2% | ▼ | -280,620 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 1,396,500 |
| 2026-01-13 | 276A | ククレブ | 25,600 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 3,050 | 131,000 |
| 2026-01-13 | 278A | テラドローン | 132,710 | 1% | ▼ | -5,258 | Barclays Capital Securities Ltd | 2,861 | 680,300 |
| 2026-01-13 | 278A | テラドローン | 33,800 | 0% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 2,861 | 680,300 |
| 2026-01-13 | 280A | TMH | 77,700 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 76,200 |
| 2026-01-13 | 285A | キオクシア | 25,386,686 | 5% | ▲ | 2,642,558 | GOLDMAN SACHS INTERNATIONAL | 13,685 | 26,424,900 |
| 2026-01-13 | 290A | Syns | 679,700 | 1% | ▼ | -112,700 | Barclays Capital Securities Ltd | 1,076 | 3,161,900 |
| 2026-01-13 | 290A | Syns | 728,140 | 1% | ▲ | | Citigroup Global Markets Limited | 1,076 | 3,161,900 |
| 2026-01-13 | 303A | ビジュモ | 40,000 | 2% | ▲ | 2,000 | Nomura International plc | 930 | 16,300 |
| 2026-01-13 | 325A | テンシャル | 101,400 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 4,885 | 328,300 |
| 2026-01-13 | 325A | テンシャル | 62,000 | 1% | ▼ | -13,400 | Nomura Asset Management Singapore Limited | 4,885 | 328,300 |
| 2026-01-13 | 325A | テンシャル | 110,900 | 1% | ▲ | 16,600 | Nomura International plc | 4,885 | 328,300 |
| 2026-01-13 | 335A | ミライロ | 79,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 425 | 32,700 |
| 2026-01-13 | 336A | ダイナマップ | 138,900 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 607 | 333,400 |
| 2026-01-13 | 338A | ゼンムテック | 30,493 | 2% | ▼ | -998 | Barclays Capital Securities Ltd | 6,020 | 368,000 |
| 2026-01-13 | 338A | ゼンムテック | 36,509 | 3% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 6,020 | 368,000 |
| 2026-01-13 | 338A | ゼンムテック | 7,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 6,020 | 368,000 |
| 2026-01-13 | 338A | ゼンムテック | 60,598 | 4% | ▲ | 3,098 | Nomura International plc | 6,020 | 368,000 |
| 2026-01-13 | 341A | トヨコー | 107,700 | 1% | ▼ | -2,500 | Nomura International plc | 2,213 | 64,900 |
| 2026-01-13 | 350A | デジグリッド | 206,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 803 | 336,000 |
| 2026-01-13 | 352A | Lクリエイト | 424,200 | 3% | ▲ | 6,600 | Nomura International plc | 999 | 59,800 |
| 2026-01-13 | 365A | 伊沢タオル | 66,000 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 691 | 228,100 |
| 2026-01-13 | 365A | 伊沢タオル | 74,900 | 1% | ▼ | -23,502 | Nomura International plc | 691 | 228,100 |
| 2026-01-13 | 386A | みのや | 24,200 | 1% | ▲ | 3,400 | Nomura International plc | 1,582 | 11,300 |
| 2026-01-13 | 387A | フラー | 12,300 | 1% | ▲ | 3,100 | Nomura International plc | 1,731 | 25,500 |
| 2026-01-13 | 402A | アクセルスペ | 454,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 529 | 2,640,200 |
| 2026-01-13 | 402A | アクセルスペ | 466,600 | 1% | ▲ | 36,700 | Nomura International plc | 529 | 2,640,200 |
| 2026-01-13 | 409A | オリオン | 490,000 | 1% | ▲ | 83,000 | Nomura International plc | 1,334 | 415,200 |
| 2026-01-13 | 414A | オーバラップ | 126,000 | 1% | ▲ | | Nomura International plc | 1,215 | 436,000 |
| 2026-01-13 | 441A | NE | 101,984 | 1% | ▲ | 3,989 | Nomura International plc | 667 | 128,700 |
| 2026-01-13 | 460A | BRANU | 163,800 | 4% | ▲ | 5,000 | Nomura International plc | 1,035 | 82,600 |
| 2026-01-13 | 478A | フツパー | 63,200 | 1% | ▼ | -32,300 | Nomura International plc | 1,110 | 251,700 |
| 2026-01-13 | 485A | パワーX | 0 | 0% | ▼ | -183,900 | Nomura International plc | 2,310 | 9,563,900 |
| 2026-01-13 | 6890 | フェローテク | 393,943 | 1% | ▲ | 61,513 | Pacific Alliance Group Ltd. | 5,460 | 686,100 |
| 2026-01-13 | 9076 | セイノーHD | 962,460 | 1% | ▲ | | Pacific Alliance Group Ltd. | 2,420 | 527,100 |
| 2026-01-13 | 1419 | タマホーム | 219,720 | 1% | ▼ | -39,100 | モルガン・スタンレーMUFG証券株式会社 | 3,520 | 519,200 |