| 2026-01-09 | 5034 | ウネリー | 20,926 | 1% | ▲ | | Nomura International plc | 2,917 | 80,300 |
| 2026-01-09 | 5243 | ノート | 188,539 | 1% | ▲ | | Nomura International plc | 1,950 | 1,380,500 |
| 2026-01-09 | 5246 | エレメンツ | 433,000 | 2% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 669 | 616,300 |
| 2026-01-09 | 5246 | エレメンツ | 400,130 | 1% | ▲ | 29,584 | Nomura International plc | 669 | 616,300 |
| 2026-01-09 | 5253 | カバー | 285,300 | 0% | ▼ | -189,300 | Citigroup Global Markets Limited | 1,904 | 6,739,700 |
| 2026-01-09 | 5255 | モンラボ | 460,600 | 1% | ▲ | 12,800 | Nomura International plc | 186 | 685,200 |
| 2026-01-09 | 5401 | 日本製鉄 | 32,024,419 | 1% | ▼ | -374,990 | JPM Securities Japan Co Ltd. | 646 | 19,365,800 |
| 2026-01-09 | 5408 | 中山鋼 | 438,570 | 1% | ▼ | -26,469 | Nomura International plc | 641 | 262,200 |
| 2026-01-09 | 5411 | JFE | 5,215,942 | 1% | ▲ | 103,310 | 野村證券株式会社 | 2,058 | 4,392,700 |
| 2026-01-09 | 5537 | アルバリンク | 0 | 0% | ▼ | | 野村證券株式会社 | 2,420 | 53,500 |
| 2026-01-09 | 5574 | ABEJA | 84,500 | 1% | ▼ | -12,600 | Nomura International plc | 2,698 | 98,400 |
| 2026-01-09 | 5597 | ブルーイノベ | 33,000 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,620 | 1,654,600 |
| 2026-01-09 | 5597 | ブルーイノベ | 151,300 | 4% | ▲ | 28,200 | Nomura International plc | 1,620 | 1,654,600 |
| 2026-01-09 | 5707 | 東邦鉛 | 152,582 | 1% | ▼ | -49,300 | JPM Securities Japan Co Ltd. | 1,059 | 2,257,100 |
| 2026-01-09 | 5707 | 東邦鉛 | 281,885 | 2% | ▼ | -110,519 | Nomura International plc | 1,059 | 2,257,100 |
| 2026-01-09 | 5715 | 古河機金 | 483,945 | 1% | ▲ | 126,188 | Nomura International plc | 4,410 | 1,193,600 |
| 2026-01-09 | 5724 | アサカ理研 | 20,400 | 0% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 3,560 | 1,588,200 |
| 2026-01-09 | 5724 | アサカ理研 | 116,400 | 2% | ▲ | 26,100 | Nomura International plc | 3,560 | 1,588,200 |
| 2026-01-09 | 5726 | 大阪チタ | 483,884 | 1% | ▲ | 77,886 | Nomura International plc | 2,251 | 2,216,600 |
| 2026-01-09 | 5885 | ジーデップ | 87,600 | 2% | ▲ | 22,500 | Nomura International plc | 3,000 | 89,100 |
| 2026-01-09 | 5892 | ユトリ | 88,400 | 2% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 2,693 | 116,800 |
| 2026-01-09 | 5930 | 文化シヤタ | 521,063 | 1% | ▲ | 32,897 | 野村證券株式会社 | 2,094 | 220,300 |
| 2026-01-09 | 5932 | 三協立山 | 190,641 | 1% | ▲ | 1,579 | Nomura International plc | 637 | 315,600 |
| 2026-01-09 | 5985 | サンコール | 315,554 | 1% | ▲ | 13,544 | Nomura International plc | 951 | 453,000 |
| 2026-01-09 | 6016 | ジャパンエン | 53,350 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 14,300 | 279,100 |
| 2026-01-09 | 6072 | 地盤HD | 798,300 | 3% | ▼ | -22,000 | Nomura International plc | 201 | 279,000 |
| 2026-01-09 | 6081 | アライドアキ | 193,848 | 1% | ▲ | 4,501 | Nomura International plc | 207 | 147,200 |
| 2026-01-09 | 6081 | アライドアキ | 257,500 | 2% | ▲ | 22,800 | 大和証券株式会社 | 207 | 147,200 |
| 2026-01-09 | 6093 | エスクロAJ | 283,300 | 1% | ▲ | 12,400 | Nomura International plc | 183 | 351,100 |
| 2026-01-09 | 6194 | アトラエ | 141,692 | 1% | ▲ | 7,400 | Citigroup Global Markets Limited | 721 | 124,700 |
| 2026-01-09 | 6194 | アトラエ | 136,022 | 1% | ▼ | -2,400 | 野村證券株式会社 | 721 | 124,700 |
| 2026-01-09 | 6203 | 豊和工 | 84,600 | 1% | ▲ | | Nomura International plc | 1,352 | 382,500 |
| 2026-01-09 | 6232 | ACSL | 575,876 | 3% | ▲ | 58,692 | Nomura International plc | 1,180 | 4,196,100 |
| 2026-01-09 | 6240 | ヤマシン-F | 386,778 | 1% | ▼ | -60,203 | Nomura International plc | 605 | 269,000 |
| 2026-01-09 | 6254 | 野村マイクロ | 482,209 | 1% | ▼ | -24,730 | Nomura International plc | 3,025 | 734,600 |
| 2026-01-09 | 6266 | タツモ | 147,100 | 1% | ▼ | -7,000 | Diversified Select Opportunities, LLC | 2,173 | 149,500 |
| 2026-01-09 | 6266 | タツモ | 225,026 | 2% | ▲ | 3,240 | Nomura International plc | 2,173 | 149,500 |
| 2026-01-09 | 6289 | 技研製 | 321,847 | 1% | ▼ | -8,497 | Nomura International plc | 2,024 | 147,500 |
| 2026-01-09 | 6291 | エアーテック | 52,090 | 0% | ▼ | -7,457 | Nomura International plc | 1,219 | 59,900 |
| 2026-01-09 | 6315 | TOWA | 396,511 | 1% | ▲ | 26,819 | Nomura International plc | 2,513 | 5,271,600 |
| 2026-01-09 | 6366 | 千代建 | 1,532,605 | 1% | ▼ | -79,205 | Nomura International plc | 853 | 6,991,500 |
| 2026-01-09 | 6425 | ユニバーサル | 721,451 | 1% | ▼ | -63,264 | Nomura International plc | 829 | 447,200 |
| 2026-01-09 | 6521 | オキサイド | 118,357 | 1% | ▲ | 32,665 | Nomura International plc | 1,732 | 309,300 |
| 2026-01-09 | 6560 | LTS | 23,400 | 0% | ▼ | -1,400 | 野村證券株式会社 | 2,200 | 6,300 |
| 2026-01-09 | 6619 | WSCOPE | 1,433,338 | 3% | ▲ | 37,179 | Nomura International plc | 153 | 1,481,000 |
| 2026-01-09 | 6645 | オムロン | 1,330,102 | 1% | ▼ | -148,301 | JPM Securities Japan Co Ltd. | 4,013 | 1,259,200 |
| 2026-01-09 | 6664 | オプトエレ | 36,300 | 0% | ▼ | -1,600 | 大和証券株式会社 | 338 | 93,600 |
| 2026-01-09 | 6696 | トラースOP | 182,900 | 4% | ▼ | -4,100 | Nomura International plc | 308 | 14,500 |
| 2026-01-09 | 6721 | ウインテスト | 1,245,500 | 2% | ▼ | -63,000 | Nomura International plc | 109 | 622,900 |
| 2026-01-09 | 6731 | ピクセラ | 545,171 | 1% | ▲ | 58,500 | JPM Securities Japan Co Ltd. | 55 | 14,614,800 |
| 2026-01-09 | 6731 | ピクセラ | 3,718,200 | 4% | ▼ | -308,800 | Nomura International plc | 55 | 14,614,800 |
| 2026-01-09 | 6779 | 日電波 | 208,700 | 1% | ▲ | 17,200 | Diversified Select Opportunities, LLC | 1,005 | 185,100 |
| 2026-01-09 | 6814 | 古野電 | 159,859 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,460 | 712,500 |
| 2026-01-09 | 6814 | 古野電 | 284,595 | 1% | ▲ | 81,380 | Nomura International plc | 8,460 | 712,500 |
| 2026-01-09 | 6840 | AKIBA | 95,104 | 1% | ▼ | -16,496 | Nomura International plc | 434 | 195,800 |
| 2026-01-09 | 6871 | 日本マイクロ | 294,353 | 1% | ▲ | 35,046 | Nomura International plc | 7,750 | 1,085,900 |
| 2026-01-09 | 6976 | 太陽誘電 | 1,015,945 | 1% | ▼ | -69,800 | BNP Paribas Financial Markets SNC | 3,405 | 2,061,500 |
| 2026-01-09 | 6976 | 太陽誘電 | 1,001,462 | 1% | ▲ | 103,533 | Nomura International plc | 3,405 | 2,061,500 |
| 2026-01-09 | 6986 | 双葉電 | 247,216 | 1% | ▼ | -10,183 | Nomura International plc | 648 | 614,700 |
| 2026-01-09 | 6997 | 日ケミコン | 176,515 | 1% | ▼ | -22,920 | Nomura International plc | 1,471 | 324,500 |
| 2026-01-09 | 6999 | KOA | 563,760 | 2% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 1,384 | 177,700 |
| 2026-01-09 | 7014 | 名村造 | 1,036,230 | 1% | ▼ | -27,200 | JPM Securities Japan Co Ltd. | 4,145 | 2,836,300 |
| 2026-01-09 | 7014 | 名村造 | 2,030,177 | 3% | ▲ | 61,793 | Nomura International plc | 4,145 | 2,836,300 |
| 2026-01-09 | 7034 | プロレド | 53,374 | 0% | ▼ | -2,800 | 野村證券株式会社 | 605 | 55,900 |
| 2026-01-09 | 7038 | フロンティM | 107,313 | 1% | ▲ | 9,732 | Nomura International plc | 567 | 166,900 |
| 2026-01-09 | 7074 | 24セブン | 63,000 | 1% | ▼ | -6,800 | Nomura International plc | 234 | 227,300 |
| 2026-01-09 | 7094 | ネクストーン | 96,718 | 1% | ▲ | 11,583 | Nomura International plc | 1,745 | 305,500 |
| 2026-01-09 | 7138 | TORICO | 81,700 | 1% | ▼ | -4,200 | Citigroup Global Markets Limited | 335 | 3,173,600 |
| 2026-01-09 | 7138 | TORICO | 249,600 | 2% | ▲ | | Nomura International plc | 335 | 3,173,600 |
| 2026-01-09 | 7201 | 日産自 | 40,770,178 | 1% | ▼ | -373,800 | Citigroup Global Markets Limited | 408 | 22,321,300 |
| 2026-01-09 | 7211 | 三菱自 | 7,236,924 | 0% | ▼ | -469,492 | JPM Securities Japan Co Ltd. | 367 | 10,735,900 |
| 2026-01-09 | 7318 | セレンHD | 231,500 | 1% | ▲ | 41,100 | Nomura International plc | 1,000 | 382,200 |
| 2026-01-09 | 7366 | りたりこ | 175,966 | 0% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,294 | 85,100 |
| 2026-01-09 | 7378 | アシロ | 169,400 | 2% | ▼ | -28,800 | Nomura International plc | 1,680 | 216,400 |
| 2026-01-09 | 7388 | FPパートナ | 184,469 | 1% | ▼ | -21,697 | JPM Securities Japan Co Ltd. | 2,148 | 56,000 |
| 2026-01-09 | 7421 | カッパクリエ | 352,463 | 1% | ▲ | 50,600 | JPM Securities Japan Co Ltd. | 1,571 | 84,000 |
| 2026-01-09 | 7527 | システムソフ | 1,056,227 | 1% | ▼ | -52,700 | 野村證券株式会社 | 67 | 1,474,600 |
| 2026-01-09 | 7552 | ハピネット | 264,794 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,904 | 236,400 |
| 2026-01-09 | 7615 | 京都友禅HD | 83,300 | 0% | ▼ | -33,200 | Nomura International plc | 155 | 357,800 |
| 2026-01-09 | 7711 | 助川電気 | 39,900 | 1% | ▲ | | Nomura International plc | 6,480 | 356,100 |
| 2026-01-09 | 7731 | ニコン | 2,928,147 | 1% | ▼ | -81,300 | BNP Paribas Financial Markets SNC | 1,788 | 1,081,200 |
| 2026-01-09 | 7746 | 岡本硝子 | 320,000 | 1% | ▼ | -151,300 | JPM Securities Japan Co Ltd. | 421 | 4,547,600 |
| 2026-01-09 | 7776 | セルシード | 1,081,137 | 3% | ▲ | 71,192 | Nomura International plc | 283 | 665,100 |
| 2026-01-09 | 7779 | サイバダイン | 1,386,432 | 1% | ▲ | 142,951 | JPM Securities Japan Co Ltd. | 216 | 3,506,900 |
| 2026-01-09 | 7901 | マツモト | 14,700 | 1% | ▼ | -1,300 | Nomura International plc | 707 | 1,400 |
| 2026-01-09 | 7956 | ピジョン | 1,090,023 | 1% | ▼ | -22,992 | Nomura International plc | 1,620 | 948,400 |
| 2026-01-09 | 8105 | 堀田丸正 | 2,740,600 | 4% | ▲ | 628,400 | Nomura International plc | 223 | 4,818,900 |
| 2026-01-09 | 8136 | サンリオ | 2,396,064 | 1% | ▲ | 311,460 | JPM Securities Japan Co Ltd. | 5,112 | 10,536,700 |
| 2026-01-09 | 8179 | ロイヤルHD | 405,194 | 0% | ▼ | -144,200 | JPM Securities Japan Co Ltd. | 1,335 | 278,600 |
| 2026-01-09 | 8226 | 理経 | 352,600 | 2% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 511 | 1,184,600 |
| 2026-01-09 | 8226 | 理経 | 384,700 | 2% | ▲ | 156,300 | Nomura International plc | 511 | 1,184,600 |
| 2026-01-09 | 8303 | SBI新生銀 | 0 | 0% | ▼ | -33,300,000 | 野村證券株式会社 | 1,982 | 20,037,300 |
| 2026-01-09 | 8395 | 佐賀銀 | 101,559 | 1% | ▼ | -2,800 | 野村證券株式会社 | 4,315 | 77,200 |
| 2026-01-09 | 8746 | UNBANK | 672,832 | 5% | ▼ | -65,898 | Nomura International plc | 374 | 729,700 |
| 2026-01-09 | 9064 | ヤマトHD | 1,833,564 | 1% | ▲ | 87,804 | BNP Paribas Financial Markets SNC | 2,109 | 3,104,100 |
| 2026-01-09 | 9227 | マイクロ波 | 172,256 | 1% | ▼ | -42,300 | Nomura International plc | 870 | 9,451,000 |
| 2026-01-09 | 9227 | マイクロ波 | 121,000 | 1% | ▲ | 21,000 | 個人 | 870 | 9,451,000 |
| 2026-01-09 | 9425 | ReYuu | 55,700 | 1% | ▲ | 19,000 | JPM Securities Japan Co Ltd. | 453 | 520,900 |
| 2026-01-09 | 9468 | カドカワ | 716,459 | 0% | ▼ | -163,806 | JPM Securities Japan Co Ltd. | 3,232 | 649,500 |
| 2026-01-09 | 9553 | マイクロアド | 135,296 | 0% | ▼ | -27,100 | Nomura International plc | 708 | 406,300 |