| 2026-01-09 | 2345 | クシム | 168,600 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 227 | 308,500 |
| 2026-01-09 | 2345 | クシム | 194,439 | 1% | ▼ | -33,161 | Nomura International plc | 227 | 308,500 |
| 2026-01-09 | 2437 | シンワワイズ | 77,200 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 393 | 186,500 |
| 2026-01-09 | 2491 | Vコマース | 304,388 | 1% | ▼ | -32,944 | Nomura International plc | 669 | 312,700 |
| 2026-01-09 | 2501 | サッポロHD | 2,791,930 | 1% | ▲ | 407,345 | JPM Securities Japan Co Ltd. | 1,487 | 2,385,500 |
| 2026-01-09 | 2667 | イメージワン | 61,900 | 0% | ▼ | -23,800 | JPM Securities Japan Co Ltd. | 246 | 1,807,000 |
| 2026-01-09 | 2667 | イメージワン | 279,500 | 2% | ▲ | 17,800 | 大和証券株式会社 | 246 | 1,807,000 |
| 2026-01-09 | 2673 | 夢みつけ隊 | 123,000 | 1% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 218 | 4,328,800 |
| 2026-01-09 | 2673 | 夢みつけ隊 | 63,500 | 1% | ▲ | 9,700 | Nomura International plc | 218 | 4,328,800 |
| 2026-01-09 | 2721 | JHD | 116,600 | 1% | ▼ | -9,300 | Nomura International plc | 197 | 95,300 |
| 2026-01-09 | 2764 | ひらまつ | 606,981 | 1% | ▲ | 74,300 | JPM Securities Japan Co Ltd. | 127 | 238,500 |
| 2026-01-09 | 2767 | 円谷フィHD | 648,130 | 1% | ▼ | -53,900 | BNP Paribas Financial Markets SNC | 1,800 | 310,200 |
| 2026-01-09 | 2929 | ファーマF | 397,895 | 1% | ▲ | 23,722 | Nomura International plc | 683 | 168,600 |
| 2026-01-09 | 2931 | ユーグレナ | 2,641,784 | 2% | ▼ | -141,574 | Nomura International plc | 407 | 764,800 |
| 2026-01-09 | 3046 | JINSHD | 207,893 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,290 | 430,700 |
| 2026-01-09 | 3091 | ブロンコB | 72,451 | 0% | ▼ | -5,319 | Nomura International plc | 3,860 | 34,900 |
| 2026-01-09 | 3106 | クラボウ | 172,784 | 1% | ▲ | 14,740 | Nomura International plc | 8,960 | 82,200 |
| 2026-01-09 | 3110 | 日東紡 | 478,476 | 1% | ▲ | 271,489 | Nomura International plc | 12,540 | 3,979,400 |
| 2026-01-09 | 3121 | マーチャント | 218,300 | 1% | ▼ | -14,800 | Nomura International plc | 211 | 202,000 |
| 2026-01-09 | 3179 | シュッピン | 299,819 | 1% | ▲ | 1,600 | BNP Paribas Financial Markets SNC | 1,145 | 172,000 |
| 2026-01-09 | 3179 | シュッピン | 131,005 | 1% | ▼ | -20,500 | JPM Securities Japan Co Ltd. | 1,145 | 172,000 |
| 2026-01-09 | 3182 | オイシックス | 946,517 | 2% | ▼ | -5,015 | Nomura International plc | 1,515 | 113,800 |
| 2026-01-09 | 3185 | 夢展望 | 184,550 | 1% | ▲ | 9,400 | Nomura International plc | 225 | 54,200 |
| 2026-01-09 | 3186 | ネクステージ | 500,053 | 1% | ▲ | 78,001 | Nomura International plc | 3,370 | 695,500 |
| 2026-01-09 | 3195 | ジェネパ | 43,800 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 573 | 65,500 |
| 2026-01-09 | 3195 | ジェネパ | 73,900 | 1% | ▲ | 8,100 | 大和証券株式会社 | 573 | 65,500 |
| 2026-01-09 | 3267 | フィルC | 34,100 | 1% | ▼ | -4,000 | 野村證券株式会社 | 1,050 | 22,800 |
| 2026-01-09 | 3436 | SUMCO | 3,787,467 | 1% | ▼ | -537,190 | JPM Securities Japan Co Ltd. | 1,489 | 5,255,900 |
| 2026-01-09 | 3498 | 霞ヶ関C | 552,200 | 2% | ▲ | 42,700 | Nomura International plc | 7,450 | 375,200 |
| 2026-01-09 | 3559 | PバンCOM | 30,700 | 1% | ▲ | | Nomura International plc | 519 | 1,618,900 |
| 2026-01-09 | 3656 | KLab | 2,054,736 | 3% | ▼ | -119,644 | JPM Securities Japan Co Ltd. | 371 | 4,903,700 |
| 2026-01-09 | 3656 | KLab | 849,100 | 1% | ▲ | 7,500 | Numeric Investors LLC | 371 | 4,903,700 |
| 2026-01-09 | 3659 | ネクソン | 12,362,131 | 1% | ▼ | -47,006 | J.P. MORGAN SECURITIES PLC | 4,033 | 2,075,600 |
| 2026-01-09 | 3664 | モブキャスト | 2,171,000 | 3% | ▲ | 196,100 | Nomura International plc | 40 | 2,996,300 |
| 2026-01-09 | 3680 | ホットリンク | 114,681 | 1% | ▲ | 3,003 | Nomura International plc | 266 | 74,500 |
| 2026-01-09 | 3681 | ブイキューブ | 355,862 | 1% | ▼ | -38,273 | Nomura International plc | 154 | 19,044,100 |
| 2026-01-09 | 3687 | Fスターズ | 583,032 | 2% | ▲ | 15,344 | Nomura International plc | 1,583 | 288,500 |
| 2026-01-09 | 3692 | FFRI | 67,850 | 1% | ▲ | 17,050 | JPM Securities Japan Co Ltd. | 8,090 | 576,400 |
| 2026-01-09 | 3696 | セレス | 336,800 | 3% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,943 | 169,800 |
| 2026-01-09 | 3697 | SHIFT | 5,776,203 | 2% | ▼ | -388,075 | JPM Securities Japan Co Ltd. | 955 | 5,413,100 |
| 2026-01-09 | 3719 | ジェクシード | 491,700 | 2% | ▲ | 95,800 | JPM Securities Japan Co Ltd. | 248 | 3,321,000 |
| 2026-01-09 | 3719 | ジェクシード | 914,281 | 3% | ▲ | 128,208 | Nomura International plc | 248 | 3,321,000 |
| 2026-01-09 | 3773 | AMI | 110,709 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,049 | 44,400 |
| 2026-01-09 | 3778 | さくらネット | 429,194 | 1% | ▲ | 10,590 | Nomura International plc | 2,735 | 263,700 |
| 2026-01-09 | 3803 | イメージ情報 | 11,200 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 536 | 25,500 |
| 2026-01-09 | 3825 | リミックス | 887,300 | 1% | ▼ | -143,200 | Citigroup Global Markets Limited | 287 | 1,954,000 |
| 2026-01-09 | 3853 | アステリア | 367,983 | 2% | ▲ | 23,814 | Nomura International plc | 991 | 366,700 |
| 2026-01-09 | 3856 | Aバランス | 202,100 | 1% | ▼ | -10,900 | Nomura International plc | 391 | 218,600 |
| 2026-01-09 | 3903 | gumi | 260,423 | 0% | ▼ | -32,930 | Nomura International plc | 371 | 682,800 |
| 2026-01-09 | 3913 | GreenB | 20,900 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,460 | 40,000 |
| 2026-01-09 | 3939 | カナミックN | 291,126 | 1% | ▲ | 4,200 | 野村證券株式会社 | 505 | 163,300 |
| 2026-01-09 | 3962 | チェンジHD | 606,376 | 1% | ▲ | 133,561 | Nomura International plc | 1,018 | 383,400 |
| 2026-01-09 | 3983 | オロ | 129,600 | 1% | ▲ | 17,100 | Diversified Select Opportunities, LLC | 2,225 | 106,700 |
| 2026-01-09 | 3993 | パークシャ | 198,039 | 1% | ▼ | -47,502 | JPM Securities Japan Co Ltd. | 3,545 | 250,300 |
| 2026-01-09 | 4011 | ヘッドウォ | 25,000 | 1% | ▲ | 4,700 | Nomura International plc | 3,105 | 38,800 |
| 2026-01-09 | 4013 | 勤次郎 | 305,500 | 1% | ▼ | -25,200 | Nomura International plc | 1,335 | 158,100 |
| 2026-01-09 | 4022 | ラサ工 | 71,726 | 1% | ▲ | 11,641 | Nomura International plc | 6,620 | 119,400 |
| 2026-01-09 | 4043 | トクヤマ | 415,376 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,188 | 426,600 |
| 2026-01-09 | 4056 | ニューラルG | 157,511 | 1% | ▲ | 16,966 | Nomura International plc | 411 | 45,300 |
| 2026-01-09 | 4074 | ラキール | 62,200 | 1% | ▲ | | 大和証券株式会社 | 718 | 43,800 |
| 2026-01-09 | 4082 | 稀元素 | 78,149 | 0% | ▼ | -83,844 | Nomura International plc | 1,730 | 15,646,300 |
| 2026-01-09 | 4170 | カイゼン | 79,900 | 0% | ▼ | -15,500 | 大和証券株式会社 | 180 | 84,000 |
| 2026-01-09 | 4180 | Appier | 638,200 | 1% | ▲ | 101,300 | Arrowstreet Capital, Limited Partnership | 1,096 | 927,000 |
| 2026-01-09 | 4180 | Appier | 901,339 | 1% | ▼ | -88,569 | Nomura International plc | 1,096 | 927,000 |
| 2026-01-09 | 4199 | ワンプラ | 1,804 | 0% | ▼ | -28,083 | JANE STREET GLOBAL TRADING, LLC | 1,520 | 297,400 |
| 2026-01-09 | 4275 | カーリット | 158,800 | 1% | ▼ | -4,200 | BNP Paribas Financial Markets SNC | 2,018 | 185,600 |
| 2026-01-09 | 4316 | ビーマップ | 80,065 | 2% | ▲ | 21,799 | Nomura International plc | 1,136 | 146,100 |
| 2026-01-09 | 4323 | 日シス技術 | 124,286 | 1% | ▲ | 300 | 野村證券株式会社 | 2,430 | 60,000 |
| 2026-01-09 | 4344 | ソースネクス | 1,690,188 | 1% | ▲ | 149,163 | Nomura International plc | 144 | 2,103,400 |
| 2026-01-09 | 4424 | Amazia | 96,900 | 1% | ▲ | 25,000 | 大和証券株式会社 | 304 | 89,100 |
| 2026-01-09 | 4425 | Kudan | 65,800 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,429 | 398,000 |
| 2026-01-09 | 4471 | 三洋化 | 160,017 | 1% | ▼ | -32,142 | Nomura International plc | 5,130 | 166,500 |
| 2026-01-09 | 4475 | HENNGE | 210,223 | 1% | ▲ | 31,306 | Nomura International plc | 1,318 | 337,100 |
| 2026-01-09 | 4478 | フリー | 352,500 | 1% | ▼ | -15,400 | AHL Partners LLP | 3,050 | 209,900 |
| 2026-01-09 | 4493 | サイバーセキ | 181,746 | 2% | ▲ | 32,065 | Nomura International plc | 1,890 | 184,000 |
| 2026-01-09 | 4499 | スピー | 103,507 | 1% | ▲ | 3,777 | Nomura International plc | 2,571 | 46,300 |
| 2026-01-09 | 4506 | 住友ファーマ | 3,256,752 | 1% | ▲ | 459,700 | JPM Securities Japan Co Ltd. | 2,910 | 15,460,500 |
| 2026-01-09 | 4564 | OTS | 8,080,500 | 2% | ▼ | -224,800 | Nomura International plc | 24 | 44,142,100 |
| 2026-01-09 | 4565 | ネクセラ | 1,063,421 | 1% | ▼ | -31,200 | Citigroup Global Markets Limited | 870 | 798,900 |
| 2026-01-09 | 4565 | ネクセラ | 393,053 | 0% | ▼ | -136,400 | JPM Securities Japan Co Ltd. | 870 | 798,900 |
| 2026-01-09 | 4570 | 免疫生物研 | 42,600 | 0% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 1,820 | 1,097,100 |
| 2026-01-09 | 4572 | カルナバイオ | 122,614 | 1% | ▲ | | Nomura International plc | 387 | 596,800 |
| 2026-01-09 | 4579 | ラクオリア | 548,623 | 2% | ▲ | 129,459 | Nomura International plc | 1,019 | 635,000 |
| 2026-01-09 | 4583 | カイオム | 528,300 | 1% | ▼ | -88,300 | Nomura International plc | 117 | 719,900 |
| 2026-01-09 | 4584 | キッズバイオ | 387,985 | 1% | ▲ | 49,300 | Nomura International plc | 234 | 917,100 |
| 2026-01-09 | 4588 | オンコリス | 654,200 | 2% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 1,519 | 2,529,900 |
| 2026-01-09 | 4591 | リボミック | 867,200 | 2% | ▼ | -19,100 | Nomura International plc | 84 | 796,700 |
| 2026-01-09 | 4592 | サンバイオ | 1,876,023 | 2% | ▲ | 68,388 | JPM Securities Japan Co Ltd. | 1,697 | 1,026,800 |
| 2026-01-09 | 4593 | ヘリオス | 1,029,433 | 1% | ▲ | 283,024 | Nomura International plc | 273 | 1,855,500 |
| 2026-01-09 | 4594 | ブライトパス | 3,263,700 | 3% | ▼ | -105,500 | JPM Securities Japan Co Ltd. | 53 | 598,000 |
| 2026-01-09 | 4704 | トレンド | 709,659 | 1% | ▲ | | Citigroup Global Markets Limited | 6,517 | 912,000 |
| 2026-01-09 | 4813 | ACCESS | 362,978 | 1% | ▲ | 9,024 | Nomura International plc | 598 | 169,800 |
| 2026-01-09 | 4833 | Defコン | 1,404,300 | 2% | ▲ | 252,600 | JPM Securities Japan Co Ltd. | 106 | 109,381,000 |
| 2026-01-09 | 4833 | Defコン | 2,418,298 | 3% | ▼ | -228,902 | Nomura International plc | 106 | 109,381,000 |
| 2026-01-09 | 4888 | ステラファ | 295,900 | 1% | ▼ | -39,500 | Nomura International plc | 243 | 613,200 |
| 2026-01-09 | 4894 | クオリプス | 41,900 | 1% | ▲ | | Nomura International plc | 7,240 | 192,200 |
| 2026-01-09 | 4922 | コーセー | 441,655 | 1% | ▲ | 44,500 | BNP Paribas Financial Markets SNC | 5,234 | 448,300 |
| 2026-01-09 | 4935 | リベルタ | 289,100 | 1% | ▲ | 57,400 | JPM Securities Japan Co Ltd. | 317 | 271,900 |
| 2026-01-09 | 4935 | リベルタ | 226,100 | 1% | ▲ | 50,700 | Nomura International plc | 317 | 271,900 |
| 2026-01-09 | 4996 | クミアイ化 | 1,197,158 | 1% | ▼ | -18,455 | Nomura International plc | 693 | 584,800 |