| 2026-02-12 | 1491 | 中外鉱 | 326,529 | 2% | ▼ | -13,600 | UBS AG | 1,194 | 405,400 |
| 2026-02-12 | 1514 | 住石HD | 513,126 | 1% | ▼ | -76,538 | Nomura International plc | 962 | 2,488,800 |
| 2026-02-12 | 1515 | 日鉄鉱 | 494,226 | 1% | ▼ | -176,474 | Barclays Capital Securities Ltd | 4,500 | 3,429,400 |
| 2026-02-12 | 1515 | 日鉄鉱 | 827,687 | 1% | ▼ | -190,624 | MERRILL LYNCH INTERNATIONAL | 4,500 | 3,429,400 |
| 2026-02-12 | 1662 | 石油資源 | 1,344,488 | 1% | ▲ | 90,908 | GOLDMAN SACHS INTERNATIONAL | 2,365 | 15,131,000 |
| 2026-02-12 | 1723 | 日本電技 | 122,493 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 12,110 | 96,300 |
| 2026-02-12 | 1844 | 大盛工業 | 184,825 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 624 | 301,900 |
| 2026-02-12 | 1878 | 大東建 | 1,398,347 | 0% | ▼ | -601,300 | UBS AG | 3,527 | 3,072,100 |
| 2026-02-12 | 1898 | 世紀東急 | 252,898 | 1% | ▲ | | Nomura International plc | 1,701 | 196,200 |
| 2026-02-12 | 1909 | 日本ドライ | 38,902 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 11,690 | 32,800 |
| 2026-02-12 | 1948 | 弘電社 | 62,500 | 1% | ▼ | -8,200 | Nomura Asset Management Singapore Limited | 6,390 | 37,600 |
| 2026-02-12 | 1960 | サンテック | 94,775 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 249,300 |
| 2026-02-12 | 2120 | LIFULL | 745,429 | 1% | ▲ | | Barclays Capital Securities Ltd | 178 | 932,700 |
| 2026-02-12 | 2148 | ITメディア | 168,947 | 1% | ▲ | 467 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 73,600 |
| 2026-02-12 | 2157 | コシダカHD | 750,482 | 1% | ▼ | -83,200 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 219,800 |
| 2026-02-12 | 2158 | フロンテオ | 812,400 | 2% | ▼ | -49,600 | Barclays Capital Securities Ltd | 890 | 817,600 |
| 2026-02-12 | 2158 | フロンテオ | 591,196 | 2% | ▲ | 6,006 | Nomura International plc | 890 | 817,600 |
| 2026-02-12 | 2160 | ジーエヌアイ | 429,646 | 1% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 763,400 |
| 2026-02-12 | 2160 | ジーエヌアイ | 719,519 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 2,550 | 763,400 |
| 2026-02-12 | 2175 | エスエムエス | 530,179 | 1% | ▲ | 47,740 | JPM Securities Japan Co Ltd. | 1,777 | 525,300 |
| 2026-02-12 | 2175 | エスエムエス | 639,251 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,777 | 525,300 |
| 2026-02-12 | 2193 | クックパッド | 1,303,496 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 152 | 912,900 |
| 2026-02-12 | 2193 | クックパッド | 527,541 | 0% | ▼ | -27,850 | JPM Securities Japan Co Ltd. | 152 | 912,900 |
| 2026-02-12 | 2220 | 亀田製菓 | 168,025 | 1% | ▲ | 45,300 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 80,600 |
| 2026-02-12 | 2222 | 寿スピリッツ | 1,848,464 | 1% | ▼ | -221,300 | GOLDMAN SACHS INTERNATIONAL | 2,076 | 696,800 |
| 2026-02-12 | 2222 | 寿スピリッツ | 2,452,398 | 2% | ▲ | 104,491 | MERRILL LYNCH INTERNATIONAL | 2,076 | 696,800 |
| 2026-02-12 | 2267 | ヤクルト | 1,956,512 | 1% | ▼ | -382,100 | Barclays Capital Securities Ltd | 2,662 | 2,826,800 |
| 2026-02-12 | 2267 | ヤクルト | 2,499,535 | 1% | ▲ | 229,000 | Citigroup Global Markets Limited | 2,662 | 2,826,800 |
| 2026-02-12 | 2267 | ヤクルト | 3,005,696 | 1% | ▲ | 48,345 | GOLDMAN SACHS INTERNATIONAL | 2,662 | 2,826,800 |
| 2026-02-12 | 2321 | ソフトフロン | 737,475 | 1% | ▲ | 44,700 | Barclays Capital Securities Ltd | 188 | 672,200 |
| 2026-02-12 | 2321 | ソフトフロン | 799,425 | 2% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 188 | 672,200 |
| 2026-02-12 | 2325 | NJS | 89,100 | 1% | ▼ | -7,000 | Nomura International plc | 5,000 | 23,200 |
| 2026-02-12 | 2326 | デジアーツ | 71,727 | 1% | ▲ | 13,349 | Nomura International plc | 5,270 | 127,000 |
| 2026-02-12 | 2330 | フォーサイド | 361,100 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 170 | 592,800 |
| 2026-02-12 | 2334 | イオレ | 770,300 | 2% | ▼ | -20,700 | Barclays Capital Securities Ltd | 416 | 800,200 |
| 2026-02-12 | 2334 | イオレ | 230,100 | 1% | ▼ | -3,100 | UBS AG | 416 | 800,200 |
| 2026-02-12 | 2342 | トランスG | 158,900 | 1% | ▲ | | Nomura International plc | 303 | 634,600 |
| 2026-02-12 | 2345 | クシム | 120,700 | 1% | ▲ | 11,200 | Nomura International plc | 212 | 109,500 |
| 2026-02-12 | 2371 | カカクコム | 1,408,001 | 1% | ▲ | 215,300 | Citigroup Global Markets Limited | 1,768 | 1,843,600 |
| 2026-02-12 | 2379 | ディップ | 716,906 | 1% | ▲ | 67,137 | Nomura International plc | 2,054 | 547,800 |
| 2026-02-12 | 2384 | SBSHD | 490,700 | 1% | ▲ | 14,400 | BNP Paribas Financial Markets SNC | 4,045 | 80,600 |
| 2026-02-12 | 2385 | 総医研HD | 184,500 | 1% | ▲ | 26,100 | JPM Securities Japan Co Ltd. | 270 | 512,100 |
| 2026-02-12 | 2413 | エムスリー | 7,430,774 | 1% | ▲ | 276,659 | MERRILL LYNCH INTERNATIONAL | 1,713 | 7,582,300 |
| 2026-02-12 | 2432 | ディーエヌエ | 967,600 | 1% | ▼ | -9,800 | AHL Partners LLP | 2,743 | 3,884,400 |
| 2026-02-12 | 2432 | ディーエヌエ | 3,188,754 | 3% | ▼ | -126,787 | GOLDMAN SACHS INTERNATIONAL | 2,743 | 3,884,400 |
| 2026-02-12 | 2432 | ディーエヌエ | 2,055,904 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,743 | 3,884,400 |
| 2026-02-12 | 2438 | アスカネット | 84,400 | 0% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 386 | 44,000 |
| 2026-02-12 | 2440 | ぐるなび | 700,400 | 1% | ▲ | 19,000 | Nomura International plc | 157 | 312,300 |
| 2026-02-12 | 2459 | アウン | 39,000 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 242 | 91,400 |
| 2026-02-12 | 2471 | エスプール | 645,486 | 1% | ▲ | 15,214 | Nomura International plc | 261 | 336,600 |
| 2026-02-12 | 2489 | アドウェイズ | 185,642 | 0% | ▼ | -32,700 | Barclays Capital Securities Ltd | 290 | 317,700 |
| 2026-02-12 | 2491 | Vコマース | 200,271 | 1% | ▼ | -26,100 | Barclays Capital Securities Ltd | 464 | 522,600 |
| 2026-02-12 | 2491 | Vコマース | 219,742 | 1% | ▲ | 40,700 | JPM Securities Japan Co Ltd. | 464 | 522,600 |
| 2026-02-12 | 2491 | Vコマース | 318,098 | 1% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 464 | 522,600 |
| 2026-02-12 | 2491 | Vコマース | 701,850 | 2% | ▲ | 58,897 | Nomura International plc | 464 | 522,600 |
| 2026-02-12 | 2491 | Vコマース | 15,982 | 0% | ▼ | -160,500 | UBS AG | 464 | 522,600 |
| 2026-02-12 | 2492 | インフォMT | 1,386,932 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 401 | 2,504,800 |
| 2026-02-12 | 2492 | インフォMT | 1,627,155 | 1% | ▲ | 141,499 | Nomura International plc | 401 | 2,504,800 |
| 2026-02-12 | 2585 | Lドリンク | 1,524,888 | 3% | ▼ | -60,400 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 859,100 |
| 2026-02-12 | 2586 | フルッタ | 1,203,524 | 1% | ▼ | -247,800 | Barclays Capital Securities Ltd | 144 | 2,056,700 |
| 2026-02-12 | 2586 | フルッタ | 1,022,294 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 144 | 2,056,700 |
| 2026-02-12 | 2590 | DyDo | 591,758 | 2% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 97,700 |
| 2026-02-12 | 2667 | イメージワン | 150,777 | 1% | ▲ | 84,977 | Barclays Capital Securities Ltd | 298 | 2,115,700 |
| 2026-02-12 | 2667 | イメージワン | 176,800 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 298 | 2,115,700 |
| 2026-02-12 | 2667 | イメージワン | 110,200 | 1% | ▲ | | Nomura International plc | 298 | 2,115,700 |
| 2026-02-12 | 2673 | 夢みつけ隊 | 0 | 0% | ▼ | -116,600 | Barclays Capital Securities Ltd | 221 | 320,200 |
| 2026-02-12 | 2673 | 夢みつけ隊 | 29,600 | 0% | ▼ | | JANE STREET SINGAPORE PTE. LIMITED | 221 | 320,200 |
| 2026-02-12 | 2673 | 夢みつけ隊 | 118,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 221 | 320,200 |
| 2026-02-12 | 2673 | 夢みつけ隊 | 60,800 | 1% | ▼ | -3,200 | Nomura International plc | 221 | 320,200 |
| 2026-02-12 | 2721 | JHD | 163,000 | 2% | ▲ | 25,300 | Nomura International plc | 178 | 1,632,200 |
| 2026-02-12 | 2730 | エディオン | 726,659 | 1% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 2,261 | 572,300 |
| 2026-02-12 | 2737 | トーメンデバ | 30,334 | 0% | ▼ | -13,143 | Nomura International plc | 12,460 | 153,600 |
| 2026-02-12 | 2752 | フジオフード | 455,205 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 1,074 | 158,000 |
| 2026-02-12 | 2753 | あみやき亭 | 144,318 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 96,000 |
| 2026-02-12 | 2767 | 円谷フィHD | 342,890 | 1% | ▲ | 16,395 | MERRILL LYNCH INTERNATIONAL | 1,823 | 545,000 |
| 2026-02-12 | 2768 | 双日 | 1,841,534 | 1% | ▼ | -90,940 | Barclays Capital Securities Ltd | 6,530 | 3,140,100 |
| 2026-02-12 | 2791 | 大黒天 | 138,912 | 1% | ▼ | -19,700 | Citigroup Global Markets Limited | 5,580 | 102,700 |
| 2026-02-12 | 2801 | キッコマン | 5,551,837 | 1% | ▼ | -427,100 | BNP Paribas Financial Markets SNC | 1,496 | 4,363,800 |
| 2026-02-12 | 2884 | ヨシムラHD | 417,121 | 2% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 221,600 |
| 2026-02-12 | 2910 | Rフィールド | 160,988 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,415 | 76,600 |
| 2026-02-12 | 2929 | ファーマF | 298,465 | 1% | ▼ | -50,376 | Nomura International plc | 668 | 127,800 |
| 2026-02-12 | 2930 | 北の達人 | 654,793 | 0% | ▼ | -184,200 | Barclays Capital Securities Ltd | 145 | 512,300 |
| 2026-02-12 | 2931 | ユーグレナ | 2,042,844 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 415 | 1,057,700 |
| 2026-02-12 | 2934 | ジェイフロ | 40,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,368 | 6,900 |
| 2026-02-12 | 2980 | SREHD | 83,200 | 1% | ▼ | -94,800 | Barclays Capital Securities Ltd | 3,080 | 855,700 |
| 2026-02-12 | 2980 | SREHD | 155,704 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,080 | 855,700 |
| 2026-02-12 | 3023 | ラサ商事 | 57,274 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,329 | 133,300 |
| 2026-02-12 | 3023 | ラサ商事 | 89,344 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,329 | 133,300 |
| 2026-02-12 | 3028 | アルペン | 364,567 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 2,236 | 214,100 |
| 2026-02-12 | 3034 | クオールHD | 887,528 | 2% | ▲ | 58,400 | Barclays Capital Securities Ltd | 1,935 | 178,300 |
| 2026-02-12 | 3036 | アルコニクス | 181,234 | 1% | ▼ | -33,730 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 311,200 |
| 2026-02-12 | 3046 | JINSHD | 255,924 | 1% | ▲ | 17,102 | Nomura International plc | 5,230 | 335,300 |
| 2026-02-12 | 3064 | モノタロウ | 4,355,448 | 1% | ▼ | -242,200 | UBS AG | 2,169 | 3,028,700 |
| 2026-02-12 | 3088 | マツキヨココ | 2,228,557 | 1% | ▼ | -997,287 | Barclays Capital Securities Ltd | 2,711 | 3,716,400 |
| 2026-02-12 | 3093 | トレファク | 151,937 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,738 | 179,500 |
| 2026-02-12 | 3103 | ユニチカ | 157,694 | 0% | ▼ | -286,900 | Barclays Capital Securities Ltd | 1,372 | 40,208,200 |
| 2026-02-12 | 3103 | ユニチカ | 98,808 | 0% | ▼ | -426,100 | JPM Securities Japan Co Ltd. | 1,372 | 40,208,200 |
| 2026-02-12 | 3107 | ダイワボHD | 529,449 | 1% | ▼ | -28,679 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 432,400 |
| 2026-02-12 | 3110 | 日東紡 | 652,348 | 2% | ▲ | 79,770 | GOLDMAN SACHS INTERNATIONAL | 20,460 | 3,901,300 |
| 2026-02-12 | 3110 | 日東紡 | 345,843 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 20,460 | 3,901,300 |