| 2023-01-04 | 2112 | 塩水糖 | 175,200 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 193 | 46,400 |
| 2023-01-04 | 2138 | クルーズ | 174,385 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 433,800 |
| 2023-01-04 | 2138 | クルーズ | 164,200 | 1% | ▲ | 9,300 | UBS AG | 1,005 | 433,800 |
| 2023-01-04 | 2180 | サニーサイド | 76,100 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 519 | 25,800 |
| 2023-01-04 | 2211 | 不二家 | 202,655 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,500 | 62,000 |
| 2023-01-04 | 2269 | 明治HD | 757,552 | 1% | ▼ | -153,300 | BNP Paribas Arbitrage SNC | 6,660 | 474,000 |
| 2023-01-04 | 2334 | イオレ | 37,500 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 937 | 81,000 |
| 2023-01-04 | 2334 | イオレ | 65,600 | 3% | ▼ | -2,500 | Nomura International plc | 937 | 81,000 |
| 2023-01-04 | 2334 | イオレ | 38,300 | 2% | ▼ | -6,400 | UBS AG | 937 | 81,000 |
| 2023-01-04 | 2342 | トランスG | 118,700 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 316 | 34,200 |
| 2023-01-04 | 2345 | クシム | 322,700 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 380 | 144,000 |
| 2023-01-04 | 2378 | ルネサンス | 111,521 | 1% | ▲ | 5,900 | Nomura International plc | 862 | 36,000 |
| 2023-01-04 | 2395 | 新日本科学 | 365,994 | 1% | ▲ | 94,500 | MERRILL LYNCH INTERNATIONAL | 2,104 | 1,335,800 |
| 2023-01-04 | 2395 | 新日本科学 | 760,500 | 2% | ▲ | 11,200 | Nomura International plc | 2,104 | 1,335,800 |
| 2023-01-04 | 2437 | シンワワイズ | 160,500 | 2% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 613 | 111,900 |
| 2023-01-04 | 2484 | 出前館 | 1,317,104 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 405 | 1,455,300 |
| 2023-01-04 | 2489 | アドウェイズ | 234,500 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 493 | 153,000 |
| 2023-01-04 | 2502 | アサヒ | 2,817,270 | 1% | ▼ | -1,355,600 | Barclays Bank PLC | 4,052 | 1,550,200 |
| 2023-01-04 | 2503 | キリンHD | 11,245,401 | 1% | ▼ | -1,552,000 | Barclays Bank PLC | 1,960 | 3,087,200 |
| 2023-01-04 | 2587 | サントリBF | 902,360 | 0% | ▼ | -665,300 | Barclays Bank PLC | 4,425 | 747,700 |
| 2023-01-04 | 2656 | ベクターHD | 110,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 268 | 22,000 |
| 2023-01-04 | 2667 | イメージワン | 439,600 | 4% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 610 | 157,400 |
| 2023-01-04 | 2667 | イメージワン | 201,600 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 610 | 157,400 |
| 2023-01-04 | 2695 | くら寿司 | 254,687 | 1% | ▲ | 11,398 | GOLDMAN SACHS INTERNATIONAL | 2,960 | 231,500 |
| 2023-01-04 | 2721 | JHD | 58,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 267 | 31,100 |
| 2023-01-04 | 2730 | エディオン | 1,238,966 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 1,287 | 288,300 |
| 2023-01-04 | 2767 | 円谷フィHD | 284,527 | 1% | ▲ | 104,000 | JPM Securities Japan Co Ltd. | 2,597 | 1,244,200 |
| 2023-01-04 | 2778 | パレモ・HD | 144,700 | 1% | ▲ | 26,900 | JPM Securities Japan Co Ltd. | 179 | 222,900 |
| 2023-01-04 | 2778 | パレモ・HD | 197,700 | 2% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 179 | 222,900 |
| 2023-01-04 | 2788 | アップル | 137,000 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 358 | 293,200 |
| 2023-01-04 | 2871 | ニチレイ | 880,200 | 1% | ▼ | -226,400 | BNP Paribas Arbitrage SNC | 2,838 | 517,100 |
| 2023-01-04 | 2929 | ファーマF | 1,342,666 | 5% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 305,500 |
| 2023-01-04 | 2929 | ファーマF | 467,800 | 2% | ▲ | 15,100 | Nomura International plc | 1,264 | 305,500 |
| 2023-01-04 | 2931 | ユーグレナ | 1,001,697 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 941 | 875,900 |
| 2023-01-04 | 2931 | ユーグレナ | 2,493,000 | 2% | ▲ | 95,400 | Nomura International plc | 941 | 875,900 |
| 2023-01-04 | 2937 | サンクゼール | 117,300 | 1% | ▲ | 18,700 | Nomura International plc | 2,801 | 420,700 |
| 2023-01-04 | 2980 | SREHD | 287,861 | 2% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 388,200 |
| 2023-01-04 | 3003 | ヒューリック | 3,144,167 | 0% | ▼ | -845,200 | Barclays Bank PLC | 1,031 | 2,108,100 |
| 2023-01-04 | 3053 | ペッパー | 377,247 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 173 | 482,200 |
| 2023-01-04 | 3086 | Jフロント | 3,317,770 | 1% | ▲ | 305,465 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 1,629,400 |
| 2023-01-04 | 3093 | トレファク | 57,572 | 0% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 176,600 |
| 2023-01-04 | 3099 | 三越伊勢丹 | 2,590,961 | 1% | ▲ | 551,849 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,383 | 3,897,900 |
| 2023-01-04 | 3133 | 海帆 | 283,700 | 1% | ▲ | 60,300 | UBS AG | 282 | 1,675,200 |
| 2023-01-04 | 3134 | Hamee | 82,300 | 1% | ▲ | | UBS AG | 706 | 53,200 |
| 2023-01-04 | 3135 | マーケットE | 85,000 | 2% | ▼ | -2,600 | Nomura International plc | 882 | 15,600 |
| 2023-01-04 | 3182 | オイシックス | 972,525 | 3% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 2,137 | 458,100 |
| 2023-01-04 | 3186 | ネクステージ | 350,459 | 0% | ▼ | -75,127 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,579 | 799,100 |
| 2023-01-04 | 3193 | エターナルG | 185,614 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 76,000 |
| 2023-01-04 | 3197 | すかいらーく | 2,796,152 | 1% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 1,522 | 1,390,900 |
| 2023-01-04 | 3246 | コーセーRE | 62,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 797 | 102,500 |
| 2023-01-04 | 3266 | ファンクリG | 339,300 | 1% | ▲ | 300 | UBS AG | 81 | 110,100 |
| 2023-01-04 | 3299 | ムゲンE | 123,200 | 1% | ▲ | | Nomura International plc | 482 | 30,100 |
| 2023-01-04 | 3302 | 帝繊維 | 155,649 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,495 | 78,300 |
| 2023-01-04 | 3306 | 日本麻 | 22,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 910 | 21,400 |
| 2023-01-04 | 3328 | BEENOS | 221,880 | 2% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 1,887 | 410,200 |
| 2023-01-04 | 3328 | BEENOS | 416,929 | 3% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 1,887 | 410,200 |
| 2023-01-04 | 3358 | YSフード | 121,300 | 2% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 360 | 213,200 |
| 2023-01-04 | 3370 | フジタコーポ | 65,300 | 2% | ▼ | -800 | UBS AG | 247 | 12,800 |
| 2023-01-04 | 3391 | ツルハHD | 287,400 | 1% | ▼ | -53,400 | BNP Paribas Arbitrage SNC | 9,860 | 356,100 |
| 2023-01-04 | 3415 | T-BASE | 260,018 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 283 | 544,700 |
| 2023-01-04 | 3436 | SUMCO | 2,739,417 | 1% | ▼ | -113,046 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,760 | 4,690,500 |
| 2023-01-04 | 3436 | SUMCO | 1,759,553 | 1% | ▲ | 1,617,566 | JPM Securities Japan Co Ltd. | 1,760 | 4,690,500 |
| 2023-01-04 | 3446 | Jテック・C | 79,917 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 733,300 |
| 2023-01-04 | 3446 | Jテック・C | 35,131 | 1% | ▼ | -4,769 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,060 | 733,300 |
| 2023-01-04 | 3446 | Jテック・C | 103,300 | 2% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 3,060 | 733,300 |
| 2023-01-04 | 3465 | ケイアイ不 | 124,052 | 1% | ▼ | -18,000 | UBS AG | 4,615 | 46,800 |
| 2023-01-04 | 3482 | ロードスター | 315,871 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 141,100 |
| 2023-01-04 | 3512 | フエルト | 119,200 | 1% | ▲ | 400 | Nomura International plc | 399 | 11,500 |
| 2023-01-04 | 3556 | リネットJ | 149,800 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 415 | 50,900 |
| 2023-01-04 | 3563 | F&LC | 1,029,779 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 2,536 | 2,530,500 |
| 2023-01-04 | 3569 | セーレン | 588,873 | 1% | ▲ | | UBS AG | 2,363 | 120,100 |
| 2023-01-04 | 3604 | 川本産業 | 31,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,085 | 42,300 |
| 2023-01-04 | 3623 | ビリングシス | 59,600 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,448 | 418,600 |
| 2023-01-04 | 3623 | ビリングシス | 56,100 | 1% | ▲ | 15,700 | UBS AG | 1,448 | 418,600 |
| 2023-01-04 | 3624 | アクセルM | 139,800 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 290 | 108,500 |
| 2023-01-04 | 3624 | アクセルM | 246,300 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 290 | 108,500 |
| 2023-01-04 | 3625 | テックファム | 37,900 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 592 | 18,900 |
| 2023-01-04 | 3632 | グリー | 1,387,898 | 1% | ▼ | -51,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 697 | 564,200 |
| 2023-01-04 | 3652 | DMP | 65,000 | 2% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 2,924 | 236,900 |
| 2023-01-04 | 3656 | KLab | 971,093 | 2% | ▲ | 45,300 | GOLDMAN SACHS INTERNATIONAL | 432 | 1,428,100 |
| 2023-01-04 | 3656 | KLab | 501,566 | 1% | ▲ | 63,700 | MERRILL LYNCH INTERNATIONAL | 432 | 1,428,100 |
| 2023-01-04 | 3656 | KLab | 255,500 | 1% | ▲ | 17,300 | Nomura International plc | 432 | 1,428,100 |
| 2023-01-04 | 3660 | アイスタイル | 721,100 | 1% | ▲ | 90,300 | Diversified Select Opportunities Capital Management, LLC | 527 | 3,857,800 |
| 2023-01-04 | 3660 | アイスタイル | 2,241,190 | 3% | ▲ | 78,700 | GOLDMAN SACHS INTERNATIONAL | 527 | 3,857,800 |
| 2023-01-04 | 3663 | セルシス | 1,111,976 | 3% | ▼ | -75,100 | GOLDMAN SACHS INTERNATIONAL | 659 | 197,400 |
| 2023-01-04 | 3664 | モブキャスト | 268,500 | 1% | ▼ | -38,600 | UBS AG | 86 | 3,364,500 |
| 2023-01-04 | 3666 | テクノスJ | 163,700 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 462 | 80,800 |
| 2023-01-04 | 3667 | enish | 413,670 | 2% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 345 | 482,800 |
| 2023-01-04 | 3672 | オルトP | 114,669 | 1% | ▲ | 24,200 | JPM Securities Japan Co Ltd. | 195 | 357,800 |
| 2023-01-04 | 3673 | ブロドリーフ | 1,070,049 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 436 | 223,500 |
| 2023-01-04 | 3680 | ホットリンク | 365,257 | 2% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 338 | 146,000 |
| 2023-01-04 | 3681 | ブイキューブ | 403,644 | 2% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 706 | 291,500 |
| 2023-01-04 | 3681 | ブイキューブ | 396,300 | 2% | ▲ | 1,300 | Nomura International plc | 706 | 291,500 |
| 2023-01-04 | 3686 | DLE | 278,065 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 274 | 346,700 |
| 2023-01-04 | 3687 | Fスターズ | 167,900 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,183 | 219,900 |
| 2023-01-04 | 3691 | デジプラ | 65,900 | 2% | ▼ | -3,400 | UBS AG | 749 | 16,600 |
| 2023-01-04 | 3719 | ジェクシード | 169,200 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 175 | 118,300 |
| 2023-01-04 | 3758 | アエリア | 198,826 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 375 | 135,600 |
| 2023-01-04 | 3782 | DDS | 394,100 | 1% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 65 | 343,000 |
| 2023-01-04 | 3788 | GMO-GS | 58,223 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,975 | 60,900 |