| 2023-03-09 | 4977 | 新田ゼラチン | 110,000 | 1% | ▲ | 26,500 | Nomura International plc | 819 | 152,000 |
| 2023-03-09 | 4978 | リプロセル | 710,100 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 261 | 538,400 |
| 2023-03-09 | 4980 | デクセリ | 392,900 | 1% | ▲ | 62,800 | Barclays Capital Securities Ltd | 2,814 | 381,800 |
| 2023-03-09 | 4980 | デクセリ | 575,743 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 2,814 | 381,800 |
| 2023-03-09 | 4980 | デクセリ | 390,481 | 1% | ▲ | 54,400 | UBS AG | 2,814 | 381,800 |
| 2023-03-09 | 5017 | 富士石油 | 603,644 | 1% | ▼ | -568,200 | GOLDMAN SACHS INTERNATIONAL | 270 | 450,700 |
| 2023-03-09 | 5026 | トリプルアイ | 46,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 854 | 57,200 |
| 2023-03-09 | 5026 | トリプルアイ | 42,700 | 1% | ▲ | 3,800 | UBS AG | 854 | 57,200 |
| 2023-03-09 | 5028 | セカンドX | 82,000 | 3% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,572 | 138,400 |
| 2023-03-09 | 5028 | セカンドX | 75,200 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,572 | 138,400 |
| 2023-03-09 | 5031 | モイ | 91,200 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 401 | 246,400 |
| 2023-03-09 | 5032 | エニーカラー | 310,600 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 669,400 |
| 2023-03-09 | 5035 | HOUSEI | 44,300 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 720 | 54,400 |
| 2023-03-09 | 5125 | ファインズ | 35,900 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,453 | 174,200 |
| 2023-03-09 | 5125 | ファインズ | 28,800 | 1% | ▲ | 13,800 | UBS AG | 1,453 | 174,200 |
| 2023-03-09 | 5126 | ポーターズ | 12,800 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,967 | 9,900 |
| 2023-03-09 | 5129 | FIXER | 227,900 | 2% | ▲ | 73,700 | Nomura International plc | 2,345 | 743,500 |
| 2023-03-09 | 5132 | プラスゼロ | 12,700 | 1% | ▲ | 1,400 | UBS AG | 8,870 | 221,800 |
| 2023-03-09 | 5134 | POPER | 103,500 | 3% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 709 | 26,500 |
| 2023-03-09 | 5137 | スマートD | 32,700 | 1% | ▲ | 16,700 | UBS AG | 2,400 | 578,700 |
| 2023-03-09 | 5208 | 有沢製 | 160,000 | 0% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,401 | 494,500 |
| 2023-03-09 | 5240 | monoAI | 80,600 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,180 | 3,024,200 |
| 2023-03-09 | 5242 | アイズ | 6,100 | 1% | ▲ | 500 | Nomura International plc | 3,360 | 5,200 |
| 2023-03-09 | 5242 | アイズ | 15,200 | 2% | ▲ | 100 | UBS AG | 3,360 | 5,200 |
| 2023-03-09 | 5246 | エレメンツ | 127,100 | 1% | ▼ | -51,300 | UBS AG | 1,181 | 1,401,700 |
| 2023-03-09 | 5247 | BTM | 11,000 | 1% | ▲ | 10,900 | Nomura International plc | 6,730 | 1,837,200 |
| 2023-03-09 | 5247 | BTM | 18,700 | 1% | ▲ | 6,100 | UBS AG | 6,730 | 1,837,200 |
| 2023-03-09 | 5248 | テクノロジー | 18,100 | 1% | ▲ | 2,700 | Nomura International plc | 2,622 | 164,400 |
| 2023-03-09 | 5250 | プライムスト | 24,000 | 1% | ▼ | -6,800 | Nomura International plc | 2,950 | 207,300 |
| 2023-03-09 | 5310 | 東洋炭素 | 104,296 | 0% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,155 | 149,200 |
| 2023-03-09 | 5337 | ダントーHD | 166,351 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 437 | 249,200 |
| 2023-03-09 | 5337 | ダントーHD | 199,297 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 437 | 249,200 |
| 2023-03-09 | 5341 | アサヒエイト | 34,100 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 686 | 54,200 |
| 2023-03-09 | 5380 | 新東 | 7,100 | 1% | ▲ | | Nomura International plc | 1,540 | 44,100 |
| 2023-03-09 | 5380 | 新東 | 9,300 | 1% | ▲ | 900 | UBS AG | 1,540 | 44,100 |
| 2023-03-09 | 5401 | 日本製鉄 | 11,339,956 | 1% | ▼ | -260,400 | Nomura International plc | 3,282 | 18,512,900 |
| 2023-03-09 | 5406 | 神戸鋼 | 2,010,700 | 1% | ▲ | | Qube Research & Technologies Limited | 1,121 | 21,423,100 |
| 2023-03-09 | 5408 | 中山鋼 | 819,270 | 1% | ▲ | 37,700 | MERRILL LYNCH INTERNATIONAL | 1,132 | 1,475,400 |
| 2023-03-09 | 5423 | 東京製鉄 | 1,117,274 | 1% | ▲ | 38,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,593 | 498,800 |
| 2023-03-09 | 5480 | 冶金工 | 105,010 | 1% | ▼ | -46,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,770 | 742,200 |
| 2023-03-09 | 5541 | 大平金 | 96,200 | 0% | ▼ | -7,619 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,067 | 181,200 |
| 2023-03-09 | 5658 | 日亜鋼 | 261,000 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 317 | 164,300 |
| 2023-03-09 | 5703 | 日軽金HD | 314,880 | 1% | ▲ | 75,048 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,514 | 407,500 |
| 2023-03-09 | 5706 | 三井金 | 386,945 | 1% | ▼ | -124,700 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 302,500 |
| 2023-03-09 | 5707 | 東邦鉛 | 254,574 | 2% | ▲ | 22,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,220 | 160,600 |
| 2023-03-09 | 5707 | 東邦鉛 | 91,801 | 1% | ▼ | -8,800 | Nomura International plc | 2,220 | 160,600 |
| 2023-03-09 | 5713 | 住友鉱 | 1,214,003 | 0% | ▼ | -763,900 | BNP Paribas Arbitrage SNC | 5,278 | 1,722,800 |
| 2023-03-09 | 5726 | 大阪チタ | 243,300 | 1% | ▼ | -44,200 | Barclays Capital Securities Ltd | 3,700 | 5,031,900 |
| 2023-03-09 | 5726 | 大阪チタ | 569,919 | 2% | ▲ | 84,500 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 5,031,900 |
| 2023-03-09 | 5727 | 邦チタ | 434,200 | 1% | ▲ | 113,600 | Barclays Capital Securities Ltd | 2,550 | 9,547,900 |
| 2023-03-09 | 5727 | 邦チタ | 505,999 | 1% | ▲ | 83,774 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 9,547,900 |
| 2023-03-09 | 5727 | 邦チタ | 407,353 | 1% | ▲ | 53,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550 | 9,547,900 |
| 2023-03-09 | 5727 | 邦チタ | 559,894 | 1% | ▼ | -204,900 | MERRILL LYNCH INTERNATIONAL | 2,550 | 9,547,900 |
| 2023-03-09 | 5759 | 日本電解 | 49,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,103 | 591,800 |
| 2023-03-09 | 5759 | 日本電解 | 169,500 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,103 | 591,800 |
| 2023-03-09 | 5759 | 日本電解 | 81,700 | 1% | ▲ | 10,700 | UBS AG | 2,103 | 591,800 |
| 2023-03-09 | 5819 | カナレ電気 | 41,200 | 1% | ▼ | -6,600 | Nomura International plc | 1,308 | 11,300 |
| 2023-03-09 | 5820 | 三ッ星 | 7,200 | 1% | ▲ | 1,400 | UBS AG | 3,240 | 144,600 |
| 2023-03-09 | 5834 | SBIリーシ | 108,200 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,524 | 99,600 |
| 2023-03-09 | 5852 | アーレスティ | 186,400 | 1% | ▲ | 26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 612 | 327,300 |
| 2023-03-09 | 5928 | アルメタクス | 217,400 | 2% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 444 | 313,600 |
| 2023-03-09 | 5928 | アルメタクス | 99,800 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 444 | 313,600 |
| 2023-03-09 | 5930 | 文化シヤタ | 4,667,255 | 6% | ▲ | 110,600 | Nomura International plc | 1,182 | 177,100 |
| 2023-03-09 | 5986 | モリテック | 153,600 | 1% | ▼ | -27,600 | Barclays Capital Securities Ltd | 348 | 586,600 |
| 2023-03-09 | 5986 | モリテック | 134,930 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 348 | 586,600 |
| 2023-03-09 | 5986 | モリテック | 151,400 | 1% | ▼ | -6,900 | UBS AG | 348 | 586,600 |
| 2023-03-09 | 6027 | 弁護士COM | 285,407 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 2,491 | 173,900 |
| 2023-03-09 | 6030 | アドベンチャ | 79,037 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 9,790 | 87,600 |
| 2023-03-09 | 6034 | MRT | 66,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,270 | 13,000 |
| 2023-03-09 | 6035 | IRジャパン | 100,000 | 1% | ▲ | | Jefferies International Limited | 2,278 | 263,200 |
| 2023-03-09 | 6035 | IRジャパン | 116,800 | 1% | ▼ | -12,600 | Nomura International plc | 2,278 | 263,200 |
| 2023-03-09 | 6047 | Gunosy | 121,900 | 1% | ▲ | 900 | BNP Paribas Arbitrage SNC | 642 | 310,000 |
| 2023-03-09 | 6047 | Gunosy | 243,696 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 642 | 310,000 |
| 2023-03-09 | 6047 | Gunosy | 162,700 | 1% | ▼ | -15,100 | Nomura International plc | 642 | 310,000 |
| 2023-03-09 | 6050 | イーガーディ | 165,213 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,377 | 56,500 |
| 2023-03-09 | 6050 | イーガーディ | 76,900 | 1% | ▲ | 7,800 | Nomura International plc | 2,377 | 56,500 |
| 2023-03-09 | 6081 | アライドアキ | 202,800 | 1% | ▲ | 21,500 | Nomura International plc | 808 | 277,600 |
| 2023-03-09 | 6094 | フリークHD | 219,957 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 207,100 |
| 2023-03-09 | 6095 | メドピア | 883,267 | 4% | ▲ | 60,532 | GOLDMAN SACHS INTERNATIONAL | 1,296 | 817,200 |
| 2023-03-09 | 6166 | 中村超硬 | 64,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 573 | 382,200 |
| 2023-03-09 | 6181 | タメニー | 247,100 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 136 | 1,088,600 |
| 2023-03-09 | 6181 | タメニー | 154,100 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 136 | 1,088,600 |
| 2023-03-09 | 6181 | タメニー | 143,200 | 1% | ▲ | 25,000 | UBS AG | 136 | 1,088,600 |
| 2023-03-09 | 6182 | メタリアル | 88,000 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 1,512 | 122,300 |
| 2023-03-09 | 6184 | 鎌倉新書 | 267,200 | 1% | ▼ | -43,800 | Nomura International plc | 1,143 | 684,600 |
| 2023-03-09 | 6191 | エアトリ | 164,225 | 1% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 2,670 | 442,400 |
| 2023-03-09 | 6195 | ホープ | 115,900 | 1% | ▲ | 30,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 344 | 494,400 |
| 2023-03-09 | 6195 | ホープ | 206,400 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 344 | 494,400 |
| 2023-03-09 | 6195 | ホープ | 179,700 | 1% | ▲ | 16,100 | UBS AG | 344 | 494,400 |
| 2023-03-09 | 6208 | 石川製 | 121,300 | 2% | ▼ | -100 | BNP Paribas Arbitrage SNC | 1,447 | 28,300 |
| 2023-03-09 | 6249 | GCジョイコ | 82,894 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 404,800 |
| 2023-03-09 | 6255 | エヌピーシー | 196,000 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 564 | 359,700 |
| 2023-03-09 | 6262 | ペガサス | 123,400 | 0% | ▼ | -31,700 | Nomura International plc | 702 | 298,300 |
| 2023-03-09 | 6264 | マルマエ | 69,067 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,961 | 166,200 |
| 2023-03-09 | 6284 | ASB機械 | 104,435 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,255 | 15,400 |
| 2023-03-09 | 6338 | タカトリ | 45,572 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 5,430 | 430,100 |
| 2023-03-09 | 6338 | タカトリ | 47,300 | 1% | ▼ | -6,000 | UBS AG | 5,430 | 430,100 |
| 2023-03-09 | 6473 | ジェイテクト | 2,724,040 | 1% | ▼ | -25,700 | BNP Paribas Arbitrage SNC | 1,090 | 1,088,700 |
| 2023-03-09 | 6522 | アスタリスク | 54,000 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,277 | 117,000 |
| 2023-03-09 | 6524 | 湖北工業 | 49,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 5,550 | 46,900 |