| 2023-03-09 | 3719 | ジェクシード | 234,200 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 163 | 133,300 |
| 2023-03-09 | 3719 | ジェクシード | 176,000 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 163 | 133,300 |
| 2023-03-09 | 3758 | アエリア | 145,426 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 415 | 44,400 |
| 2023-03-09 | 3765 | ガンホー | 548,903 | 1% | ▲ | 81,300 | GOLDMAN SACHS INTERNATIONAL | 2,573 | 270,900 |
| 2023-03-09 | 3773 | AMI | 131,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,663 | 261,900 |
| 2023-03-09 | 3779 | Jエスコム | 81,400 | 1% | ▲ | 600 | UBS AG | 112 | 65,800 |
| 2023-03-09 | 3793 | ドリコム | 229,920 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 750 | 204,100 |
| 2023-03-09 | 3793 | ドリコム | 590,040 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 750 | 204,100 |
| 2023-03-09 | 3810 | サイステップ | 161,600 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 619 | 979,700 |
| 2023-03-09 | 3810 | サイステップ | 46,700 | 0% | ▼ | -24,500 | UBS AG | 619 | 979,700 |
| 2023-03-09 | 3823 | WHDC | 214,300 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 130 | 111,600 |
| 2023-03-09 | 3825 | リミックス | 798,886 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 261 | 1,408,400 |
| 2023-03-09 | 3825 | リミックス | 2,278,600 | 2% | ▼ | -77,200 | Nomura International plc | 261 | 1,408,400 |
| 2023-03-09 | 3856 | Aバランス | 193,812 | 1% | ▲ | 36,500 | JPM Securities Japan Co Ltd. | 6,450 | 1,844,200 |
| 2023-03-09 | 3896 | 阿波製紙 | 110,100 | 1% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 661 | 286,100 |
| 2023-03-09 | 3904 | カヤック | 110,600 | 1% | ▲ | | UBS AG | 1,247 | 6,072,000 |
| 2023-03-09 | 3911 | Aiming | 355,100 | 1% | ▼ | -6,000 | Nomura International plc | 410 | 791,000 |
| 2023-03-09 | 3911 | Aiming | 433,200 | 1% | ▼ | -32,900 | UBS AG | 410 | 791,000 |
| 2023-03-09 | 3926 | オープンドア | 184,000 | 1% | ▼ | -32,800 | Nomura International plc | 1,662 | 131,800 |
| 2023-03-09 | 3935 | エディア | 48,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 782 | 1,214,500 |
| 2023-03-09 | 3935 | エディア | 155,500 | 3% | ▲ | 7,800 | BNP Paribas Arbitrage SNC | 782 | 1,214,500 |
| 2023-03-09 | 3935 | エディア | 79,800 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 782 | 1,214,500 |
| 2023-03-09 | 3935 | エディア | 235,800 | 4% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 782 | 1,214,500 |
| 2023-03-09 | 3935 | エディア | 153,600 | 3% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 782 | 1,214,500 |
| 2023-03-09 | 3935 | エディア | 114,600 | 2% | ▲ | 24,000 | UBS AG | 782 | 1,214,500 |
| 2023-03-09 | 3936 | GW | 309,560 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 253 | 2,104,600 |
| 2023-03-09 | 3936 | GW | 208,200 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 253 | 2,104,600 |
| 2023-03-09 | 3945 | スパバッグ | 7,900 | 0% | ▼ | -800 | UBS AG | 1,413 | 6,200 |
| 2023-03-09 | 3948 | 光ビジネス | 34,200 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 792 | 26,100 |
| 2023-03-09 | 3970 | イノベーショ | 30,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,613 | 88,400 |
| 2023-03-09 | 3976 | シャノン | 17,800 | 1% | ▼ | -500 | Nomura International plc | 912 | 30,800 |
| 2023-03-09 | 3998 | すららネット | 113,900 | 2% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 781 | 23,400 |
| 2023-03-09 | 4004 | レゾナック | 2,835,236 | 2% | ▲ | 114,100 | Citigroup Global Markets Limited | 2,267 | 1,020,500 |
| 2023-03-09 | 4005 | 住友化 | 13,463,403 | 1% | ▲ | 674,600 | Citigroup Global Markets Limited | 481 | 7,693,500 |
| 2023-03-09 | 4011 | ヘッドウォ | 3,600 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 8,200 | 139,600 |
| 2023-03-09 | 4011 | ヘッドウォ | 8,700 | 1% | ▲ | 300 | UBS AG | 8,200 | 139,600 |
| 2023-03-09 | 4046 | 大阪ソーダ | 161,750 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 4,595 | 129,400 |
| 2023-03-09 | 4062 | イビデン | 3,108,125 | 2% | ▲ | 162,200 | UBS AG | 4,975 | 1,153,100 |
| 2023-03-09 | 4068 | ベイシス | 18,500 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,331 | 2,700 |
| 2023-03-09 | 4098 | チタン | 16,934 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,515 | 5,300 |
| 2023-03-09 | 4100 | 戸田工 | 35,026 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,511 | 24,700 |
| 2023-03-09 | 4165 | プレイド | 200,200 | 1% | ▲ | 13,300 | UBS AG | 693 | 821,900 |
| 2023-03-09 | 4169 | エネチェンジ | 240,900 | 1% | ▼ | -86,900 | UBS AG | 1,385 | 4,661,000 |
| 2023-03-09 | 4170 | カイゼン | 142,100 | 1% | ▼ | -16,200 | BNP Paribas Arbitrage SNC | 428 | 231,600 |
| 2023-03-09 | 4238 | ミライアル | 77,706 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,653 | 787,100 |
| 2023-03-09 | 4238 | ミライアル | 50,767 | 1% | ▼ | -82,100 | MERRILL LYNCH INTERNATIONAL | 1,653 | 787,100 |
| 2023-03-09 | 4251 | 恵和 | 425,000 | 2% | ▲ | 13,400 | UBS AG | 1,650 | 213,700 |
| 2023-03-09 | 4259 | エクサWiz | 2,558,084 | 3% | ▲ | 206,600 | GOLDMAN SACHS INTERNATIONAL | 330 | 5,986,700 |
| 2023-03-09 | 4259 | エクサWiz | 678,097 | 1% | ▲ | 196,253 | JPM Securities Japan Co Ltd. | 330 | 5,986,700 |
| 2023-03-09 | 4263 | サスメド | 327,950 | 2% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 437,100 |
| 2023-03-09 | 4274 | 細火工 | 73,800 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,462 | 45,300 |
| 2023-03-09 | 4334 | ユークス | 55,900 | 1% | ▲ | 900 | UBS AG | 1,377 | 101,600 |
| 2023-03-09 | 4344 | ソースネクス | 606,000 | 0% | ▼ | -99,600 | Nomura International plc | 236 | 1,014,500 |
| 2023-03-09 | 4370 | モビルス | 92,500 | 2% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 792 | 264,300 |
| 2023-03-09 | 4370 | モビルス | 42,300 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 792 | 264,300 |
| 2023-03-09 | 4370 | モビルス | 29,100 | 0% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 792 | 264,300 |
| 2023-03-09 | 4374 | ロボペイ | 39,100 | 1% | ▼ | -3,500 | Nomura International plc | 1,857 | 92,600 |
| 2023-03-09 | 4384 | ラクスル | 391,228 | 1% | ▼ | -178,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,679 | 1,225,000 |
| 2023-03-09 | 4388 | エーアイ | 30,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,392 | 16,000,600 |
| 2023-03-09 | 4393 | バンクオブイ | 26,800 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 7,050 | 632,400 |
| 2023-03-09 | 4393 | バンクオブイ | 121,200 | 3% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 7,050 | 632,400 |
| 2023-03-09 | 4393 | バンクオブイ | 24,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 7,050 | 632,400 |
| 2023-03-09 | 4393 | バンクオブイ | 33,000 | 1% | ▲ | 31,900 | Nomura International plc | 7,050 | 632,400 |
| 2023-03-09 | 4395 | アクリート | 129,732 | 2% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 244,200 |
| 2023-03-09 | 4395 | アクリート | 101,500 | 2% | ▼ | -17,200 | Nomura International plc | 2,169 | 244,200 |
| 2023-03-09 | 4412 | サイエンスA | 45,100 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 816 | 65,100 |
| 2023-03-09 | 4422 | VNX | 20,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,411 | 18,400 |
| 2023-03-09 | 4425 | Kudan | 59,700 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,713 | 140,100 |
| 2023-03-09 | 4444 | インフォネ | 25,000 | 1% | ▲ | | UBS AG | 925 | 341,300 |
| 2023-03-09 | 4447 | PBシステム | 84,200 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 855 | 107,100 |
| 2023-03-09 | 4448 | kubell | 567,721 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 860 | 837,800 |
| 2023-03-09 | 4448 | kubell | 324,800 | 1% | ▲ | 15,700 | UBS AG | 860 | 837,800 |
| 2023-03-09 | 4475 | HENNGE | 812,163 | 2% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 796 | 666,900 |
| 2023-03-09 | 4475 | HENNGE | 185,600 | 1% | ▼ | -20,300 | Nomura International plc | 796 | 666,900 |
| 2023-03-09 | 4488 | AIins | 20,837 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 4,775 | 49,100 |
| 2023-03-09 | 4493 | サイバーセキ | 64,822 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 170,200 |
| 2023-03-09 | 4493 | サイバーセキ | 51,539 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,885 | 170,200 |
| 2023-03-09 | 4565 | ネクセラ | 667,760 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 2,463 | 3,743,100 |
| 2023-03-09 | 4565 | ネクセラ | 850,465 | 1% | ▼ | -280,800 | UBS AG | 2,463 | 3,743,100 |
| 2023-03-09 | 4570 | 免疫生物研 | 46,800 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 472 | 108,100 |
| 2023-03-09 | 4574 | 大幸薬品 | 217,230 | 0% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 403 | 352,400 |
| 2023-03-09 | 4575 | CANBAS | 127,100 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,602 | 1,347,700 |
| 2023-03-09 | 4575 | CANBAS | 264,000 | 2% | ▼ | -21,900 | UBS AG | 1,602 | 1,347,700 |
| 2023-03-09 | 4576 | DWTI | 445,700 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 227 | 160,200 |
| 2023-03-09 | 4579 | ラクオリア | 411,382 | 2% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 892 | 102,000 |
| 2023-03-09 | 4582 | シンバイオ | 2,302,675 | 6% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 472 | 279,500 |
| 2023-03-09 | 4582 | シンバイオ | 942,299 | 2% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 472 | 279,500 |
| 2023-03-09 | 4583 | カイオム | 572,400 | 1% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 184 | 553,700 |
| 2023-03-09 | 4586 | メドレックス | 89,100 | 0% | ▼ | -215,400 | Nomura International plc | 164 | 2,225,900 |
| 2023-03-09 | 4598 | デルタフライ | 68,200 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 1,272 | 3,987,500 |
| 2023-03-09 | 4598 | デルタフライ | 80,400 | 1% | ▲ | 61,700 | Nomura International plc | 1,272 | 3,987,500 |
| 2023-03-09 | 4598 | デルタフライ | 108,900 | 2% | ▲ | 32,900 | UBS AG | 1,272 | 3,987,500 |
| 2023-03-09 | 4599 | ステムリム | 955,984 | 2% | ▼ | -124,200 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 1,550,400 |
| 2023-03-09 | 4680 | ラウンドワン | 2,383,003 | 1% | ▲ | 91,900 | MERRILL LYNCH INTERNATIONAL | 542 | 5,068,000 |
| 2023-03-09 | 4881 | ファンペップ | 118,800 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 189 | 787,100 |
| 2023-03-09 | 4884 | クリングル | 130,700 | 2% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 1,191 | 510,700 |
| 2023-03-09 | 4884 | クリングル | 74,900 | 1% | ▲ | 10,000 | UBS AG | 1,191 | 510,700 |
| 2023-03-09 | 4890 | 坪田ラボ | 326,600 | 1% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 857 | 160,700 |
| 2023-03-09 | 4892 | サイフューズ | 207,900 | 3% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 1,084 | 4,777,100 |
| 2023-03-09 | 4892 | サイフューズ | 102,300 | 1% | ▲ | 1,300 | UBS AG | 1,084 | 4,777,100 |