| 2023-03-09 | 1783 | ファンタジス | 859,000 | 1% | ▲ | 9,200 | UBS AG | 61 | 764,300 |
| 2023-03-09 | 1861 | 熊谷組 | 260,811 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,927 | 195,900 |
| 2023-03-09 | 1873 | 日本ハウス | 296,589 | 1% | ▲ | 22,400 | JPM Securities Japan Co Ltd. | 392 | 166,400 |
| 2023-03-09 | 1873 | 日本ハウス | 249,204 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 392 | 166,400 |
| 2023-03-09 | 1963 | 日揮HD | 1,202,308 | 0% | ▼ | -908,801 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 1,246,400 |
| 2023-03-09 | 1966 | 高田工 | 76,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,405 | 41,200 |
| 2023-03-09 | 2001 | ニップン | 1,023,200 | 1% | ▼ | -2,800 | Nomura International plc | 1,676 | 87,600 |
| 2023-03-09 | 2127 | 日本M&A | 2,599,221 | 1% | ▼ | -100,897 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,121 | 2,613,300 |
| 2023-03-09 | 2180 | サニーサイド | 75,800 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 605 | 14,800 |
| 2023-03-09 | 2334 | イオレ | 27,500 | 1% | ▲ | 3,200 | BNP Paribas Arbitrage SNC | 1,426 | 232,200 |
| 2023-03-09 | 2334 | イオレ | 99,800 | 4% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 1,426 | 232,200 |
| 2023-03-09 | 2334 | イオレ | 25,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,426 | 232,200 |
| 2023-03-09 | 2345 | クシム | 514,400 | 3% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 552 | 593,100 |
| 2023-03-09 | 2345 | クシム | 267,400 | 2% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 552 | 593,100 |
| 2023-03-09 | 2370 | メディネット | 1,666,500 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 72 | 2,831,500 |
| 2023-03-09 | 2395 | 新日本科学 | 191,254 | 0% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 2,950 | 1,116,500 |
| 2023-03-09 | 2397 | DNAチップ | 29,600 | 0% | ▼ | -2,800 | UBS AG | 727 | 120,400 |
| 2023-03-09 | 2432 | ディーエヌエ | 951,289 | 1% | ▲ | 142,189 | GOLDMAN SACHS INTERNATIONAL | 1,816 | 627,000 |
| 2023-03-09 | 2437 | シンワワイズ | 128,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 603 | 131,300 |
| 2023-03-09 | 2471 | エスプール | 394,427 | 0% | ▼ | -72,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 626 | 549,900 |
| 2023-03-09 | 2656 | ベクターHD | 73,300 | 0% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 233 | 137,200 |
| 2023-03-09 | 2656 | ベクターHD | 81,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 233 | 137,200 |
| 2023-03-09 | 2667 | イメージワン | 444,000 | 4% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 652 | 432,000 |
| 2023-03-09 | 2667 | イメージワン | 145,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 652 | 432,000 |
| 2023-03-09 | 2667 | イメージワン | 49,800 | 0% | ▼ | -7,000 | Nomura International plc | 652 | 432,000 |
| 2023-03-09 | 2730 | エディオン | 1,361,927 | 1% | ▲ | 21,720 | MERRILL LYNCH INTERNATIONAL | 1,365 | 853,200 |
| 2023-03-09 | 2767 | 円谷フィHD | 352,235 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 4,330 | 1,332,900 |
| 2023-03-09 | 2767 | 円谷フィHD | 156,500 | 0% | ▼ | -80,400 | Nomura International plc | 4,330 | 1,332,900 |
| 2023-03-09 | 2778 | パレモ・HD | 81,200 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 223 | 195,700 |
| 2023-03-09 | 2778 | パレモ・HD | 58,783 | 0% | ▼ | -1,900 | UBS AG | 223 | 195,700 |
| 2023-03-09 | 2788 | アップル | 408,000 | 3% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 270 | 170,300 |
| 2023-03-09 | 2871 | ニチレイ | 789,700 | 1% | ▼ | -48,500 | BNP Paribas Arbitrage SNC | 2,715 | 334,700 |
| 2023-03-09 | 2929 | ファーマF | 267,400 | 1% | ▼ | -69,100 | Nomura International plc | 1,522 | 1,360,000 |
| 2023-03-09 | 2929 | ファーマF | 202,300 | 1% | ▼ | -17,200 | UBS AG | 1,522 | 1,360,000 |
| 2023-03-09 | 2931 | ユーグレナ | 2,303,900 | 2% | ▼ | -46,700 | Nomura International plc | 964 | 508,700 |
| 2023-03-09 | 2970 | グッドライフ | 20,400 | 0% | ▼ | -4,600 | UBS AG | 1,172 | 12,800 |
| 2023-03-09 | 2980 | SREHD | 294,527 | 2% | ▲ | 4,331 | GOLDMAN SACHS INTERNATIONAL | 3,810 | 196,500 |
| 2023-03-09 | 3030 | ハブ | 199,400 | 2% | ▲ | 22,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000 | 866,900 |
| 2023-03-09 | 3030 | ハブ | 84,956 | 1% | ▲ | | UBS AG | 1,000 | 866,900 |
| 2023-03-09 | 3083 | シーズメン | 71,100 | 2% | ▼ | -2,600 | UBS AG | 1,065 | 332,400 |
| 2023-03-09 | 3086 | Jフロント | 2,193,300 | 1% | ▲ | 196,400 | Citigroup Global Markets Limited | 1,359 | 1,301,900 |
| 2023-03-09 | 3093 | トレファク | 161,500 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,328 | 1,549,200 |
| 2023-03-09 | 3093 | トレファク | 342,668 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 1,549,200 |
| 2023-03-09 | 3093 | トレファク | 134,800 | 1% | ▼ | -24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,328 | 1,549,200 |
| 2023-03-09 | 3111 | オーミケンシ | 0 | 0% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 556 | 2,403,800 |
| 2023-03-09 | 3111 | オーミケンシ | 41,800 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 556 | 2,403,800 |
| 2023-03-09 | 3111 | オーミケンシ | 42,900 | 1% | ▼ | -39,300 | UBS AG | 556 | 2,403,800 |
| 2023-03-09 | 3133 | 海帆 | 272,200 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 288 | 195,900 |
| 2023-03-09 | 3133 | 海帆 | 439,100 | 1% | ▼ | -28,000 | UBS AG | 288 | 195,900 |
| 2023-03-09 | 3134 | Hamee | 117,951 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 875 | 28,300 |
| 2023-03-09 | 3181 | 買取王国 | 150,300 | 4% | ▼ | 68,200 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 290,700 |
| 2023-03-09 | 3182 | オイシックス | 272,326 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,228 | 300,700 |
| 2023-03-09 | 3186 | ネクステージ | 576,469 | 1% | ▲ | 89,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,916 | 752,400 |
| 2023-03-09 | 3186 | ネクステージ | 612,428 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,916 | 752,400 |
| 2023-03-09 | 3197 | すかいらーく | 1,129,531 | 0% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,639 | 1,019,300 |
| 2023-03-09 | 3306 | 日本麻 | 41,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 824 | 33,300 |
| 2023-03-09 | 3328 | BEENOS | 421,130 | 3% | ▲ | 45,600 | MERRILL LYNCH INTERNATIONAL | 2,470 | 778,200 |
| 2023-03-09 | 3328 | BEENOS | 164,900 | 1% | ▲ | 16,400 | Nomura International plc | 2,470 | 778,200 |
| 2023-03-09 | 3358 | YSフード | 47,300 | 1% | ▼ | -6,200 | UBS AG | 515 | 71,200 |
| 2023-03-09 | 3392 | デリカフHD | 73,000 | 0% | ▼ | -13,500 | Nomura International plc | 550 | 61,600 |
| 2023-03-09 | 3416 | ピクスタ | 27,900 | 1% | ▼ | -2,400 | UBS AG | 842 | 14,900 |
| 2023-03-09 | 3491 | GAテクノ | 172,965 | 0% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 178,300 |
| 2023-03-09 | 3496 | アズーム | 47,300 | 1% | ▼ | -6,400 | Nomura Asset Management Singapore Limited | 5,450 | 70,500 |
| 2023-03-09 | 3529 | アツギ | 80,100 | 0% | ▼ | -20,000 | Nomura International plc | 404 | 70,300 |
| 2023-03-09 | 3547 | 串カツ田中 | 54,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,628 | 68,100 |
| 2023-03-09 | 3556 | リネットJ | 179,810 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 554 | 349,300 |
| 2023-03-09 | 3563 | F&LC | 1,502,864 | 1% | ▲ | 189,520 | MERRILL LYNCH INTERNATIONAL | 3,660 | 1,498,900 |
| 2023-03-09 | 3604 | 川本産業 | 33,900 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 928 | 10,900 |
| 2023-03-09 | 3623 | ビリングシス | 103,300 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,277 | 121,600 |
| 2023-03-09 | 3623 | ビリングシス | 88,700 | 1% | ▲ | 8,100 | Nomura International plc | 1,277 | 121,600 |
| 2023-03-09 | 3623 | ビリングシス | 100,300 | 2% | ▲ | 8,000 | UBS AG | 1,277 | 121,600 |
| 2023-03-09 | 3624 | アクセルM | 144,100 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 306 | 24,700 |
| 2023-03-09 | 3632 | グリー | 680,717 | 0% | ▼ | -374,900 | GOLDMAN SACHS INTERNATIONAL | 733 | 394,600 |
| 2023-03-09 | 3652 | DMP | 35,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,472 | 20,800 |
| 2023-03-09 | 3656 | KLab | 373,600 | 1% | ▲ | 42,600 | Barclays Capital Securities Ltd | 395 | 340,600 |
| 2023-03-09 | 3656 | KLab | 1,004,392 | 2% | ▼ | -56,401 | GOLDMAN SACHS INTERNATIONAL | 395 | 340,600 |
| 2023-03-09 | 3656 | KLab | 341,380 | 1% | ▲ | 13,302 | JPM Securities Japan Co Ltd. | 395 | 340,600 |
| 2023-03-09 | 3656 | KLab | 485,700 | 1% | ▼ | -27,000 | Nomura International plc | 395 | 340,600 |
| 2023-03-09 | 3659 | ネクソン | 11,306,713 | 1% | ▲ | 76,100 | J.P. MORGAN SECURITIES PLC | 3,155 | 1,959,100 |
| 2023-03-09 | 3660 | アイスタイル | 4,061,590 | 5% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 483 | 1,727,500 |
| 2023-03-09 | 3660 | アイスタイル | 1,084,036 | 1% | ▼ | -42,900 | JPM Securities Japan Co Ltd. | 483 | 1,727,500 |
| 2023-03-09 | 3660 | アイスタイル | 692,988 | 1% | ▲ | 60,700 | MERRILL LYNCH INTERNATIONAL | 483 | 1,727,500 |
| 2023-03-09 | 3660 | アイスタイル | 379,660 | 0% | ▼ | -59,900 | Nomura International plc | 483 | 1,727,500 |
| 2023-03-09 | 3661 | エムアップ | 1,643,446 | 5% | ▲ | 64,000 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 624,900 |
| 2023-03-09 | 3661 | エムアップ | 200,127 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,100 | 624,900 |
| 2023-03-09 | 3661 | エムアップ | 341,926 | 1% | ▼ | -41,864 | MERRILL LYNCH INTERNATIONAL | 1,100 | 624,900 |
| 2023-03-09 | 3663 | セルシス | 974,376 | 3% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 644 | 160,000 |
| 2023-03-09 | 3664 | モブキャスト | 311,600 | 1% | ▼ | -5,400 | 個人 | 79 | 838,400 |
| 2023-03-09 | 3667 | enish | 175,879 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 400 | 816,700 |
| 2023-03-09 | 3667 | enish | 458,770 | 3% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 400 | 816,700 |
| 2023-03-09 | 3667 | enish | 272,152 | 2% | ▲ | 33,700 | UBS AG | 400 | 816,700 |
| 2023-03-09 | 3672 | オルトP | 141,800 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 214 | 640,800 |
| 2023-03-09 | 3672 | オルトP | 297,909 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 214 | 640,800 |
| 2023-03-09 | 3672 | オルトP | 114,800 | 1% | ▼ | -8,700 | Nomura International plc | 214 | 640,800 |
| 2023-03-09 | 3680 | ホットリンク | 260,557 | 2% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 347 | 52,900 |
| 2023-03-09 | 3680 | ホットリンク | 206,300 | 1% | ▼ | -1,100 | UBS AG | 347 | 52,900 |
| 2023-03-09 | 3681 | ブイキューブ | 451,766 | 2% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 584 | 852,600 |
| 2023-03-09 | 3681 | ブイキューブ | 487,744 | 2% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 584 | 852,600 |
| 2023-03-09 | 3686 | DLE | 219,383 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 265 | 248,000 |
| 2023-03-09 | 3696 | セレス | 70,900 | 1% | ▼ | -1,900 | Campbell Equity Alpha Master Fund LP | 1,174 | 157,600 |