| 2026-03-16 | 7859 | アルメディオ | 291,700 | 1% | ▲ | 37,600 | Barclays Capital Securities Ltd | 261 | 401,700 |
| 2026-03-16 | 7864 | フジシール | 316,500 | 1% | ▲ | | Barclays Bank PLC | 2,657 | 329,000 |
| 2026-03-16 | 7867 | タカラトミー | 1,980,100 | 2% | ▲ | 50,000 | Barclays Capital Securities Ltd | 2,758 | 441,300 |
| 2026-03-16 | 7901 | マツモト | 10,200 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 17,800 |
| 2026-03-16 | 7901 | マツモト | 13,600 | 1% | ▼ | -900 | Nomura International plc | 1,143 | 17,800 |
| 2026-03-16 | 7914 | 共同印 | 210,400 | 1% | ▲ | 27,300 | Diversified Select Opportunities, LLC | 1,614 | 111,000 |
| 2026-03-16 | 7956 | ピジョン | 1,354,293 | 1% | ▼ | -79,900 | MERRILL LYNCH INTERNATIONAL | 1,604 | 936,400 |
| 2026-03-16 | 7956 | ピジョン | 680,630 | 1% | ▲ | 80,604 | Nomura International plc | 1,604 | 936,400 |
| 2026-03-16 | 7980 | 重松製 | 43,100 | 1% | ▼ | -6,600 | Nomura International plc | 1,038 | 90,800 |
| 2026-03-16 | 7990 | グロブライド | 210,785 | 1% | ▲ | 28,210 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 82,100 |
| 2026-03-16 | 8008 | ４℃ホールデ | 119,669 | 0% | ▼ | -26,247 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 69,700 |
| 2026-03-16 | 8011 | 三陽商 | 217,002 | 2% | ▲ | 5,236 | Nomura International plc | 3,855 | 44,500 |
| 2026-03-16 | 8029 | ルックＨＤ | 71,284 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,443 | 9,700 |
| 2026-03-16 | 8056 | ビプロジー | 771,284 | 1% | ▲ | | Barclays Bank PLC | 4,701 | 641,300 |
| 2026-03-16 | 8079 | 正栄食 | 69,899 | 0% | ▼ | -17,500 | Citigroup Global Markets Limited | 4,140 | 119,100 |
| 2026-03-16 | 8136 | サンリオ | 14,370,635 | 6% | ▲ | 225,818 | GOLDMAN SACHS INTERNATIONAL | 5,483 | 4,576,800 |
| 2026-03-16 | 8136 | サンリオ | 3,654,921 | 1% | ▼ | -181,800 | MERRILL LYNCH INTERNATIONAL | 5,483 | 4,576,800 |
| 2026-03-16 | 8157 | 都築電 | 112,016 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 3,680 | 19,200 |
| 2026-03-16 | 8173 | 上新電 | 198,300 | 1% | ▲ | 43,600 | Barclays Bank PLC | 2,773 | 164,700 |
| 2026-03-16 | 8200 | リンガハット | 167,941 | 1% | ▼ | -19,976 | Nomura International plc | 2,195 | 128,500 |
| 2026-03-16 | 8219 | 青山商 | 356,600 | 1% | ▲ | 57,573 | Barclays Capital Securities Ltd | 2,466 | 281,800 |
| 2026-03-16 | 8219 | 青山商 | 598,964 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 2,466 | 281,800 |
| 2026-03-16 | 8237 | 松屋 | 1,231,015 | 2% | ▼ | -51,837 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 189,200 |
| 2026-03-16 | 8237 | 松屋 | 512,741 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,811 | 189,200 |
| 2026-03-16 | 8242 | Ｈ２Ｏリテイ | 648,300 | 1% | ▲ | | Barclays Bank PLC | 2,270 | 421,800 |
| 2026-03-16 | 8303 | ＳＢＩ新生銀 | 5,751,371 | 1% | ▲ | 402,039 | GOLDMAN SACHS INTERNATIONAL | 1,688 | 2,635,200 |
| 2026-03-16 | 8303 | ＳＢＩ新生銀 | 1,842,300 | 0% | ▼ | 34,200 | Jump Trading Pacific Pte Ltd | 1,688 | 2,635,200 |
| 2026-03-16 | 8304 | あおぞら銀 | 1,687,957 | 1% | ▲ | 149,500 | BNP Paribas Financial Markets SNC | 2,449 | 521,600 |
| 2026-03-16 | 8304 | あおぞら銀 | 1,410,049 | 1% | ▲ | 283,371 | GOLDMAN SACHS INTERNATIONAL | 2,449 | 521,600 |
| 2026-03-16 | 8309 | 三井住友トラ | 4,704,992 | 1% | ▲ | 832,600 | BNP Paribas Financial Markets SNC | 4,914 | 1,805,400 |
| 2026-03-16 | 8338 | 筑波銀 | 809,875 | 1% | ▼ | -69,600 | MERRILL LYNCH INTERNATIONAL | 583 | 1,470,400 |
| 2026-03-16 | 8338 | 筑波銀 | 1,447,645 | 2% | ▲ | 126,021 | Nomura International plc | 583 | 1,470,400 |
| 2026-03-16 | 8361 | 大垣共立 | 289,647 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 6,000 | 143,700 |
| 2026-03-16 | 8367 | 南都銀 | 202,283 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,090 | 58,300 |
| 2026-03-16 | 8473 | ＳＢＩ | 6,046,622 | 1% | ▲ | 255,743 | UBS AG | 2,984 | 4,993,700 |
| 2026-03-16 | 8558 | 東和銀 | 282,313 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 1,033 | 459,900 |
| 2026-03-16 | 8570 | イオンＦＳ | 1,739,286 | 1% | ▲ | 30,000 | Citigroup Global Markets Limited | 1,564 | 269,600 |
| 2026-03-16 | 8595 | ジャフコＧ | 0 | 0% | ▼ | -314,308 | Citigroup Global Markets Limited | 2,341 | 427,500 |
| 2026-03-16 | 8595 | ジャフコＧ | 490,536 | 1% | ▲ | 156,300 | GOLDMAN SACHS INTERNATIONAL | 2,341 | 427,500 |
| 2026-03-16 | 8604 | 野村 | 12,924,006 | 0% | ▼ | -2,677,800 | BNP Paribas Financial Markets SNC | 1,181 | 13,273,800 |
| 2026-03-16 | 8613 | 丸三 | 484,133 | 1% | ▼ | -61,571 | Nomura International plc | 1,010 | 369,000 |
| 2026-03-16 | 8614 | 東洋 | 449,317 | 1% | ▲ | 48,400 | JPM Securities Japan Co Ltd. | 748 | 1,095,900 |
| 2026-03-16 | 8624 | いちよし | 922,810 | 2% | ▲ | 45,241 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 113,600 |
| 2026-03-16 | 8698 | マネックスＧ | 3,056,000 | 1% | ▲ | 48,000 | Barclays Capital Securities Ltd | 710 | 2,539,500 |
| 2026-03-16 | 8698 | マネックスＧ | 1,648,041 | 1% | ▲ | 277,400 | BNP Paribas Financial Markets SNC | 710 | 2,539,500 |
| 2026-03-16 | 8739 | スパークス | 337,204 | 1% | ▲ | 37,772 | Nomura International plc | 1,911 | 147,700 |
| 2026-03-16 | 8750 | 第一生命ＨＤ | 23,553,708 | 1% | ▼ | -5,427,200 | BNP Paribas Financial Markets SNC | 1,419 | 5,405,100 |
| 2026-03-16 | 8803 | 平和不 | 596,978 | 1% | ▲ | 106,750 | Barclays Bank PLC | 2,454 | 247,300 |
| 2026-03-16 | 8848 | レオパレス | 1,973,850 | 1% | ▲ | | Barclays Bank PLC | 647 | 733,200 |
| 2026-03-16 | 8918 | ランド | 12,947,000 | 1% | ▲ | 1,563,000 | Nomura International plc | 9 | 242,283,000 |
| 2026-03-16 | 8946 | エイシアンＳ | 659,800 | 3% | ▼ | -39,700 | Nomura International plc | 91 | 296,200 |
| 2026-03-16 | 9023 | 東京メトロ | 5,218,585 | 1% | ▼ | -958,736 | GOLDMAN SACHS INTERNATIONAL | 1,626 | 1,307,400 |
| 2026-03-16 | 9042 | 阪急阪神 | 4,187,379 | 2% | ▲ | 338,538 | Barclays Capital Securities Ltd | 4,174 | 895,800 |
| 2026-03-16 | 9065 | 山九 | 535,500 | 1% | ▲ | 31,200 | BNP Paribas Financial Markets SNC | 8,975 | 120,000 |
| 2026-03-16 | 9072 | ニッコンＨＤ | 1,792,485 | 1% | ▲ | 366,285 | Barclays Capital Securities Ltd | 3,932 | 330,100 |
| 2026-03-16 | 9101 | 郵船 | 4,428,892 | 1% | ▲ | 360,900 | Citigroup Global Markets Limited | 5,624 | 3,065,000 |
| 2026-03-16 | 9101 | 郵船 | 5,645,277 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,624 | 3,065,000 |
| 2026-03-16 | 9104 | 商船三井 | 3,002,714 | 1% | ▲ | 260,300 | Jefferies International Limited | 6,039 | 2,957,500 |
| 2026-03-16 | 9107 | 川崎汽 | 8,174,098 | 1% | ▼ | -226,400 | Citigroup Global Markets Limited | 2,646 | 5,370,000 |
| 2026-03-16 | 9107 | 川崎汽 | 5,098,759 | 1% | ▲ | 689,465 | J.P. MORGAN SECURITIES PLC | 2,646 | 5,370,000 |
| 2026-03-16 | 9107 | 川崎汽 | 4,039,497 | 1% | ▲ | 230,600 | Jefferies International Limited | 2,646 | 5,370,000 |
| 2026-03-16 | 9110 | ユナイテド海 | 198,620 | 1% | ▲ | 69,330 | J.P. MORGAN SECURITIES PLC | 7,420 | 119,000 |
| 2026-03-16 | 9142 | ＪＲ九州 | 1,115,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,756 | 820,500 |
| 2026-03-16 | 9143 | ＳＧＨＤ | 6,344,423 | 1% | ▼ | -548,000 | BNP Paribas Financial Markets SNC | 1,498 | 1,471,100 |
| 2026-03-16 | 9166 | ＧＥＮＤＡ | 2,155,357 | 1% | ▲ | 317,300 | GOLDMAN SACHS INTERNATIONAL | 624 | 3,929,300 |
| 2026-03-16 | 9201 | ＪＡＬ | 2,420,303 | 1% | ▼ | -208,216 | Barclays Capital Securities Ltd | 2,600 | 4,846,000 |
| 2026-03-16 | 9201 | ＪＡＬ | 8,309,179 | 2% | ▲ | 1,312,755 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 4,846,000 |
| 2026-03-16 | 9211 | エフ・コード | 360,500 | 3% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 130,800 |
| 2026-03-16 | 9211 | エフ・コード | 219,700 | 2% | ▼ | -10,300 | Nomura International plc | 1,560 | 130,800 |
| 2026-03-16 | 9212 | ＧＥＩ | 65,100 | 1% | ▲ | | Nomura International plc | 393 | 469,800 |
| 2026-03-16 | 9238 | バリューＣ | 11,800 | 1% | ▲ | 2,000 | UBS AG | 615 | 9,900 |
| 2026-03-16 | 9247 | ＴＲＥＨＤ | 918,704 | 2% | ▼ | -94,700 | Barclays Capital Securities Ltd | 1,589 | 400,900 |
| 2026-03-16 | 9271 | 和心 | 38,200 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 52,000 |
| 2026-03-16 | 9279 | ギフトＨＤ | 251,905 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 94,100 |
| 2026-03-16 | 9338 | インフォＲ | 0 | 0% | ▼ | -92,900 | Barclays Capital Securities Ltd | 4,545 | 410,300 |
| 2026-03-16 | 9341 | ＧＥＮＯＶＡ | 84,846 | 0% | ▼ | -16,968 | GOLDMAN SACHS INTERNATIONAL | 597 | 47,000 |
| 2026-03-16 | 9353 | 桜島埠 | 13,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,473 | 2,900 |
| 2026-03-16 | 9468 | カドカワ | 4,128,560 | 3% | ▲ | 1,700,300 | Citigroup Global Markets Limited | 3,190 | 345,400 |
| 2026-03-16 | 9468 | カドカワ | 2,406,283 | 2% | ▲ | 636,200 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 345,400 |
| 2026-03-16 | 9501 | 東電ＨＤ | 11,724,516 | 1% | ▲ | 522,700 | JPM Securities Japan Co Ltd. | 610 | 52,959,500 |
| 2026-03-16 | 9509 | 北海電 | 5,572,681 | 3% | ▼ | -70,595 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 2,154,800 |
| 2026-03-16 | 9509 | 北海電 | 2,507,890 | 1% | ▼ | -213,800 | UBS AG | 1,057 | 2,154,800 |
| 2026-03-16 | 9514 | エフオン | 170,397 | 1% | ▼ | -28,357 | Nomura International plc | 390 | 628,000 |
| 2026-03-16 | 9552 | Ｍ＆Ａ総研 | 1,345,852 | 2% | ▼ | -12,718 | GOLDMAN SACHS INTERNATIONAL | 629 | 466,500 |
| 2026-03-16 | 9556 | イントループ | 144,700 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 2,011 | 435,500 |
| 2026-03-16 | 9556 | イントループ | 52,100 | 1% | ▲ | | Nomura International plc | 2,011 | 435,500 |
| 2026-03-16 | 9601 | 松竹 | 94,108 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 11,600 | 61,200 |
| 2026-03-16 | 9601 | 松竹 | 101,186 | 1% | ▲ | 14,266 | UBS AG | 11,600 | 61,200 |
| 2026-03-16 | 9603 | ＨＩＳ | 522,700 | 1% | ▲ | 68,400 | Barclays Capital Securities Ltd | 1,097 | 1,434,500 |
| 2026-03-16 | 9603 | ＨＩＳ | 904,614 | 1% | ▼ | -336,700 | BNP Paribas Financial Markets SNC | 1,097 | 1,434,500 |
| 2026-03-16 | 9603 | ＨＩＳ | 1,141,447 | 1% | ▲ | 59,400 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 1,434,500 |
| 2026-03-16 | 9603 | ＨＩＳ | 587,513 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 1,097 | 1,434,500 |
| 2026-03-16 | 9610 | ウィルソンＷ | 53,400 | 0% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 144 | 147,200 |
| 2026-03-16 | 9616 | 共立メンテ | 537,316 | 1% | ▼ | -22,900 | JPM Securities Japan Co Ltd. | 2,453 | 1,406,600 |
| 2026-03-16 | 9702 | アイエスビー | 101,574 | 1% | ▼ | -9,386 | Barclays Capital Securities Ltd | 2,019 | 40,600 |
| 2026-03-16 | 9722 | 藤田観 | 364,175 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 2,076 | 181,200 |
| 2026-03-16 | 9757 | 船井総研ＨＤ | 896,557 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 1,112 | 335,200 |
| 2026-03-16 | 9757 | 船井総研ＨＤ | 997,890 | 1% | ▼ | -14,005 | Nomura International plc | 1,112 | 335,200 |
| 2026-03-16 | 9828 | ゲンキＧＤＣ | 90,211 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,895 | 71,900 |
| 2026-03-16 | 9861 | 吉野家ＨＤ | 874,434 | 1% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 3,172 | 618,400 |