| 2026-03-16 | 6741 | 信号 | 527,000 | 1% | ▲ | 169,100 | Barclays Bank PLC | 1,714 | 191,100 |
| 2026-03-16 | 6754 | アンリツ | 0 | 0% | ▼ | -938,612 | JPM Securities Japan Co Ltd. | 2,889 | 1,296,400 |
| 2026-03-16 | 6770 | アルプスアル | 1,484,996 | 1% | ▲ | 112,485 | GOLDMAN SACHS INTERNATIONAL | 2,049 | 1,678,000 |
| 2026-03-16 | 6779 | 日電波 | 105,869 | 0% | ▼ | -29,633 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 773,300 |
| 2026-03-16 | 6779 | 日電波 | 169,703 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 1,341 | 773,300 |
| 2026-03-16 | 6779 | 日電波 | 399,656 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,341 | 773,300 |
| 2026-03-16 | 6787 | メイコー | 201,616 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 25,800 | 608,500 |
| 2026-03-16 | 6794 | フォスター | 155,244 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,976 | 128,100 |
| 2026-03-16 | 6794 | フォスター | 197,710 | 1% | ▼ | -26,027 | UBS AG | 2,976 | 128,100 |
| 2026-03-16 | 6804 | ホシデン | 383,150 | 1% | ▲ | 53,400 | Barclays Bank PLC | 2,807 | 185,800 |
| 2026-03-16 | 6807 | 航空電子 | 567,200 | 1% | ▲ | 67,400 | Barclays Bank PLC | 2,280 | 164,100 |
| 2026-03-16 | 6814 | 古野電 | 270,667 | 1% | ▼ | -17,100 | BNP Paribas Financial Markets SNC | 6,800 | 339,200 |
| 2026-03-16 | 6814 | 古野電 | 173,333 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 6,800 | 339,200 |
| 2026-03-16 | 6823 | リオン | 56,074 | 0% | ▼ | -13,898 | Nomura International plc | 2,820 | 67,700 |
| 2026-03-16 | 6834 | 精工技研 | 43,800 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 27,820 | 326,500 |
| 2026-03-16 | 6838 | 多摩川ＨＤ | 50,830 | 1% | ▲ | | Nomura International plc | 1,069 | 434,700 |
| 2026-03-16 | 6840 | ＡＫＩＢＡ | 97,500 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 501 | 209,600 |
| 2026-03-16 | 6840 | ＡＫＩＢＡ | 50,300 | 1% | ▲ | | Nomura International plc | 501 | 209,600 |
| 2026-03-16 | 6845 | アズビル | 3,019,400 | 1% | ▲ | | Barclays Bank PLC | 1,411 | 1,290,100 |
| 2026-03-16 | 6855 | 電子材料 | 76,100 | 1% | ▲ | 8,800 | Citigroup Global Markets Limited | 7,120 | 511,800 |
| 2026-03-16 | 6855 | 電子材料 | 180,793 | 1% | ▲ | 29,640 | GOLDMAN SACHS INTERNATIONAL | 7,120 | 511,800 |
| 2026-03-16 | 6877 | ＯＢＡＲＡＧ | 291,610 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 5,520 | 103,100 |
| 2026-03-16 | 6877 | ＯＢＡＲＡＧ | 138,209 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 5,520 | 103,100 |
| 2026-03-16 | 6890 | フェローテク | 373,179 | 1% | ▼ | -8,188 | GOLDMAN SACHS INTERNATIONAL | 6,140 | 579,200 |
| 2026-03-16 | 6905 | コーセル | 209,591 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,241 | 85,600 |
| 2026-03-16 | 6907 | ジオマテック | 64,100 | 1% | ▲ | 5,800 | Nomura International plc | 1,050 | 141,000 |
| 2026-03-16 | 6908 | イリソ電子 | 166,900 | 1% | ▲ | 24,200 | Barclays Bank PLC | 3,400 | 95,400 |
| 2026-03-16 | 6923 | スタンレー | 1,302,031 | 1% | ▲ | 83,000 | Citigroup Global Markets Limited | 2,889 | 429,400 |
| 2026-03-16 | 6941 | 山一電機 | 212,100 | 1% | ▲ | 68,300 | Barclays Bank PLC | 9,130 | 282,700 |
| 2026-03-16 | 6946 | 日本アビオ | 81,819 | 0% | ▼ | -19,524 | Nomura International plc | 8,250 | 262,100 |
| 2026-03-16 | 6952 | カシオ | 2,416,849 | 1% | ▲ | 229,462 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 1,959,200 |
| 2026-03-16 | 6958 | 日本ＣＭＫ | 553,975 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 576 | 432,400 |
| 2026-03-16 | 6958 | 日本ＣＭＫ | 905,729 | 1% | ▼ | -54,862 | Nomura International plc | 576 | 432,400 |
| 2026-03-16 | 6961 | エンプラス | 70,568 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 15,830 | 127,300 |
| 2026-03-16 | 6963 | ローム | 2,547,125 | 1% | ▲ | 135,327 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 3,595,300 |
| 2026-03-16 | 6963 | ローム | 2,093,153 | 1% | ▲ | 427,483 | Nomura International plc | 3,300 | 3,595,300 |
| 2026-03-16 | 6963 | ローム | 2,381,833 | 1% | ▼ | -187,300 | UBS AG | 3,300 | 3,595,300 |
| 2026-03-16 | 6966 | 三井ハイテク | 885,700 | 0% | ▼ | -358,100 | Barclays Capital Securities Ltd | 608 | 4,696,300 |
| 2026-03-16 | 6966 | 三井ハイテク | 1,733,373 | 1% | ▲ | 279,900 | Citigroup Global Markets Limited | 608 | 4,696,300 |
| 2026-03-16 | 6976 | 太陽誘電 | 1,490,380 | 1% | ▼ | -112,800 | BNP Paribas Financial Markets SNC | 3,978 | 2,164,200 |
| 2026-03-16 | 6976 | 太陽誘電 | 2,643,262 | 2% | ▲ | 340,563 | UBS AG | 3,978 | 2,164,200 |
| 2026-03-16 | 6997 | 日ケミコン | 157,973 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,534 | 352,100 |
| 2026-03-16 | 6999 | ＫＯＡ | 350,678 | 1% | ▲ | 47,970 | Nomura International plc | 1,692 | 336,600 |
| 2026-03-16 | 7004 | 日立造 | 2,288,394 | 1% | ▲ | 579,700 | Barclays Bank PLC | 1,001 | 875,700 |
| 2026-03-16 | 7014 | 名村造 | 1,042,560 | 2% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 4,755 | 646,600 |
| 2026-03-16 | 7018 | 内海造 | 29,600 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 15,160 | 19,300 |
| 2026-03-16 | 7018 | 内海造 | 23,803 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 15,160 | 19,300 |
| 2026-03-16 | 7061 | 日本ホスピス | 55,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 768 | 168,500 |
| 2026-03-16 | 7063 | バードマン | 214,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 132 | 2,298,800 |
| 2026-03-16 | 7094 | ネクストーン | 57,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,615 | 40,100 |
| 2026-03-16 | 7095 | マクビープラ | 307,805 | 2% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 171,400 |
| 2026-03-16 | 7148 | ＦＰＧ | 560,300 | 1% | ▼ | -120,600 | Barclays Capital Securities Ltd | 1,956 | 566,000 |
| 2026-03-16 | 7157 | ライフネット | 641,179 | 1% | ▼ | -3,985 | JPM Securities Japan Co Ltd. | 2,155 | 179,200 |
| 2026-03-16 | 7157 | ライフネット | 1,638,299 | 2% | ▼ | -127,797 | Nomura International plc | 2,155 | 179,200 |
| 2026-03-16 | 7172 | ＪＩＡ | 596,795 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,891 | 493,000 |
| 2026-03-16 | 7173 | 東京きらぼし | 154,030 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 10,790 | 105,200 |
| 2026-03-16 | 7201 | 日産自 | 53,698,650 | 1% | ▲ | 4,599,281 | GOLDMAN SACHS INTERNATIONAL | 353 | 29,569,800 |
| 2026-03-16 | 7205 | 日野自 | 4,447,511 | 1% | ▲ | 528,600 | Citigroup Global Markets Limited | 376 | 3,283,100 |
| 2026-03-16 | 7211 | 三菱自 | 7,934,680 | 1% | ▲ | 937,350 | JPM Securities Japan Co Ltd. | 361 | 11,128,800 |
| 2026-03-16 | 7220 | 武蔵精密 | 896,614 | 1% | ▲ | 66,345 | GOLDMAN SACHS INTERNATIONAL | 2,826 | 1,134,600 |
| 2026-03-16 | 7220 | 武蔵精密 | 999,148 | 2% | ▲ | 67,500 | JPM Securities Japan Co Ltd. | 2,826 | 1,134,600 |
| 2026-03-16 | 7241 | フタバ | 639,700 | 1% | ▲ | | Barclays Bank PLC | 992 | 253,200 |
| 2026-03-16 | 7246 | プレス工 | 957,600 | 1% | ▲ | 200,400 | Barclays Bank PLC | 843 | 215,100 |
| 2026-03-16 | 7261 | マツダ | 3,576,452 | 1% | ▼ | -536,958 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 6,721,100 |
| 2026-03-16 | 7261 | マツダ | 2,098,185 | 0% | ▼ | -1,201,900 | MERRILL LYNCH INTERNATIONAL | 1,145 | 6,721,100 |
| 2026-03-16 | 7272 | ヤマハ発 | 11,888,825 | 1% | ▲ | 984,755 | Barclays Capital Securities Ltd | 1,099 | 4,521,100 |
| 2026-03-16 | 7282 | 豊田合 | 920,800 | 1% | ▲ | 322,100 | Barclays Bank PLC | 4,348 | 410,000 |
| 2026-03-16 | 7282 | 豊田合 | 853,087 | 1% | ▲ | 30,671 | GOLDMAN SACHS INTERNATIONAL | 4,348 | 410,000 |
| 2026-03-16 | 7282 | 豊田合 | 480,046 | 0% | ▼ | -166,800 | MERRILL LYNCH INTERNATIONAL | 4,348 | 410,000 |
| 2026-03-16 | 7287 | 日精機 | 351,100 | 1% | ▲ | | Barclays Bank PLC | 2,483 | 197,200 |
| 2026-03-16 | 7318 | セレンＨＤ | 262,000 | 1% | ▼ | -28,400 | Nomura International plc | 1,668 | 362,800 |
| 2026-03-16 | 7356 | レッティ | 134,600 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 141 | 12,700 |
| 2026-03-16 | 7366 | りたりこ | 215,673 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,297 | 107,000 |
| 2026-03-16 | 7378 | アシロ | 40,510 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 75,700 |
| 2026-03-16 | 7378 | アシロ | 37,600 | 1% | ▲ | 8,400 | Nomura International plc | 1,920 | 75,700 |
| 2026-03-16 | 7383 | ネットプロ | 1,127,048 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 445 | 707,800 |
| 2026-03-16 | 7453 | 良品計画 | 2,990,908 | 1% | ▲ | | Citigroup Global Markets Limited | 3,646 | 2,878,200 |
| 2026-03-16 | 7527 | システムソフ | 471,657 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 55 | 840,900 |
| 2026-03-16 | 7537 | 丸文 | 134,757 | 0% | ▼ | -8,998 | Nomura International plc | 1,126 | 132,100 |
| 2026-03-16 | 7581 | サイゼリヤ | 606,436 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 6,470 | 324,700 |
| 2026-03-16 | 7599 | ＩＤＯＭ | 750,017 | 1% | ▲ | 89,400 | JPM Securities Japan Co Ltd. | 1,280 | 473,700 |
| 2026-03-16 | 7607 | 進和 | 208,300 | 2% | ▲ | 2,400 | Citigroup Global Markets Limited | 3,095 | 17,700 |
| 2026-03-16 | 7615 | 京都友禅ＨＤ | 166,071 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 135 | 274,400 |
| 2026-03-16 | 7616 | コロワイド | 748,288 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 287,200 |
| 2026-03-16 | 7674 | ＮＡＴＴＹ | 14,600 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,520 | 8,000 |
| 2026-03-16 | 7717 | Ｖテク | 66,653 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 4,425 | 188,900 |
| 2026-03-16 | 7721 | 東京計器 | 102,700 | 1% | ▲ | 12,162 | Barclays Capital Securities Ltd | 8,460 | 220,800 |
| 2026-03-16 | 7722 | 国際計測 | 70,400 | 0% | ▼ | -8,200 | Nomura International plc | 857 | 61,300 |
| 2026-03-16 | 7731 | ニコン | 4,007,001 | 1% | ▲ | 327,100 | Barclays Capital Securities Ltd | 1,925 | 990,300 |
| 2026-03-16 | 7731 | ニコン | 2,037,188 | 1% | ▲ | 94,602 | JPM Securities Japan Co Ltd. | 1,925 | 990,300 |
| 2026-03-16 | 7746 | 岡本硝子 | 435,428 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 7,053,300 |
| 2026-03-16 | 7762 | シチズン | 1,839,122 | 1% | ▲ | | Barclays Bank PLC | 1,653 | 862,800 |
| 2026-03-16 | 7776 | セルシード | 287,800 | 1% | ▲ | 32,100 | Citigroup Global Markets Limited | 322 | 1,770,100 |
| 2026-03-16 | 7776 | セルシード | 382,050 | 1% | ▲ | 51,200 | MERRILL LYNCH INTERNATIONAL | 322 | 1,770,100 |
| 2026-03-16 | 7776 | セルシード | 295,006 | 1% | ▼ | -19,649 | Nomura International plc | 322 | 1,770,100 |
| 2026-03-16 | 7777 | ３ＤＭ | 4,835,100 | 4% | ▼ | -5,600 | Barclays Capital Securities Ltd | 521 | 18,633,400 |
| 2026-03-16 | 7777 | ３ＤＭ | 7,081,725 | 6% | ▼ | -475,900 | JPM Securities Japan Co Ltd. | 521 | 18,633,400 |
| 2026-03-16 | 7777 | ３ＤＭ | 2,555,800 | 2% | ▼ | -95,500 | Nomura International plc | 521 | 18,633,400 |
| 2026-03-16 | 7780 | メニコン | 575,563 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 1,705 | 252,200 |
| 2026-03-16 | 7794 | ＥＤＰ | 129,300 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 1,292 | 756,200 |