| 2026-03-16 | 4613 | 関西ペ | 1,784,855 | 1% | ▲ | 9,581 | Nomura International plc | 2,476 | 1,046,400 |
| 2026-03-16 | 4617 | 中国塗 | 507,956 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 3,680 | 381,000 |
| 2026-03-16 | 4661 | ＯＬＣ | 9,937,923 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,761 | 3,084,200 |
| 2026-03-16 | 4662 | フォーカス | 114,010 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,618 | 57,500 |
| 2026-03-16 | 4666 | パーク２４ | 1,204,861 | 1% | ▲ | 159,300 | Barclays Capital Securities Ltd | 1,823 | 1,109,800 |
| 2026-03-16 | 4666 | パーク２４ | 1,615,529 | 1% | ▲ | 133,100 | MERRILL LYNCH INTERNATIONAL | 1,823 | 1,109,800 |
| 2026-03-16 | 4668 | 明光ネット | 165,955 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 706 | 33,100 |
| 2026-03-16 | 4704 | トレンド | 1,114,539 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,365 | 975,400 |
| 2026-03-16 | 4751 | サイバー | 4,585,917 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,420 | 3,521,000 |
| 2026-03-16 | 4763 | Ｃ＆Ｒ | 163,368 | 1% | ▲ | 17,215 | Nomura International plc | 1,421 | 66,200 |
| 2026-03-16 | 4768 | 大塚商会 | 2,522,961 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,941 | 991,100 |
| 2026-03-16 | 4826 | ＣＩＪ | 769,702 | 1% | ▼ | -13,899 | Nomura International plc | 515 | 181,200 |
| 2026-03-16 | 4881 | ファンペップ | 194,700 | 0% | ▼ | -212,900 | JPM Securities Japan Co Ltd. | 115 | 6,443,400 |
| 2026-03-16 | 4881 | ファンペップ | 168,400 | 0% | ▼ | -98,700 | MERRILL LYNCH INTERNATIONAL | 115 | 6,443,400 |
| 2026-03-16 | 4881 | ファンペップ | 1,046,400 | 3% | ▼ | -520,300 | Nomura International plc | 115 | 6,443,400 |
| 2026-03-16 | 4882 | ペルセウス | 118,100 | 1% | ▼ | -39,800 | Barclays Capital Securities Ltd | 253 | 1,249,900 |
| 2026-03-16 | 4882 | ペルセウス | 87,266 | 1% | ▼ | -88,900 | GOLDMAN SACHS INTERNATIONAL | 253 | 1,249,900 |
| 2026-03-16 | 4882 | ペルセウス | 251,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 253 | 1,249,900 |
| 2026-03-16 | 4882 | ペルセウス | 176,200 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 253 | 1,249,900 |
| 2026-03-16 | 4882 | ペルセウス | 934,668 | 5% | ▼ | -33,113 | Nomura International plc | 253 | 1,249,900 |
| 2026-03-16 | 4882 | ペルセウス | 85,500 | 1% | ▼ | -44,900 | UBS AG | 253 | 1,249,900 |
| 2026-03-16 | 4883 | モダリス | 371,179 | 0% | ▼ | -106,821 | Arrowstreet Capital, Limited Partnership | 57 | 120,600 |
| 2026-03-16 | 4888 | ステラファ | 315,000 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 414 | 862,200 |
| 2026-03-16 | 4888 | ステラファ | 726,700 | 2% | ▲ | 58,800 | Nomura International plc | 414 | 862,200 |
| 2026-03-16 | 4889 | レナ | 180,409 | 1% | ▲ | 9,809 | Barclays Capital Securities Ltd | 2,011 | 308,300 |
| 2026-03-16 | 4889 | レナ | 324,634 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,011 | 308,300 |
| 2026-03-16 | 4889 | レナ | 85,153 | 1% | ▲ | 4,935 | Nomura International plc | 2,011 | 308,300 |
| 2026-03-16 | 4889 | レナ | 107,500 | 1% | ▼ | -10,300 | UBS AG | 2,011 | 308,300 |
| 2026-03-16 | 4892 | サイフューズ | 59,500 | 1% | ▼ | -3,600 | Nomura International plc | 619 | 40,400 |
| 2026-03-16 | 4894 | クオリプス | 138,500 | 2% | ▼ | -5,600 | Barclays Capital Securities Ltd | 6,690 | 97,600 |
| 2026-03-16 | 4894 | クオリプス | 146,900 | 2% | ▼ | -15,300 | Nomura International plc | 6,690 | 97,600 |
| 2026-03-16 | 4917 | マンダム | 670,451 | 1% | ▼ | -8,247 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 20,400 |
| 2026-03-16 | 4922 | コーセー | 485,909 | 1% | ▲ | 38,928 | Barclays Capital Securities Ltd | 5,757 | 269,600 |
| 2026-03-16 | 4933 | Ｉｎｅ | 163,300 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,080 | 141,700 |
| 2026-03-16 | 4933 | Ｉｎｅ | 233,437 | 1% | ▲ | 35,759 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 141,700 |
| 2026-03-16 | 4935 | リベルタ | 311,300 | 1% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 264 | 818,000 |
| 2026-03-16 | 4971 | メック | 83,886 | 0% | ▼ | -136,653 | GOLDMAN SACHS INTERNATIONAL | 7,050 | 127,300 |
| 2026-03-16 | 4978 | リプロセル | 997,065 | 1% | ▼ | -271,034 | GOLDMAN SACHS INTERNATIONAL | 171 | 1,052,400 |
| 2026-03-16 | 4980 | デクセリ | 2,289,646 | 1% | ▼ | -95,600 | MERRILL LYNCH INTERNATIONAL | 2,360 | 2,510,900 |
| 2026-03-16 | 4996 | クミアイ化 | 524,300 | 0% | ▼ | -151,800 | Barclays Capital Securities Ltd | 808 | 3,650,200 |
| 2026-03-16 | 4996 | クミアイ化 | 366,442 | 0% | ▼ | -539,072 | Nomura International plc | 808 | 3,650,200 |
| 2026-03-16 | 5032 | エニーカラー | 497,887 | 1% | ▲ | 116,563 | Nomura International plc | 3,450 | 1,319,500 |
| 2026-03-16 | 5074 | テスＨＤ | 562,327 | 1% | ▲ | 79,566 | Barclays Capital Securities Ltd | 671 | 3,512,600 |
| 2026-03-16 | 5074 | テスＨＤ | 1,447,286 | 2% | ▼ | -56,800 | GOLDMAN SACHS INTERNATIONAL | 671 | 3,512,600 |
| 2026-03-16 | 5074 | テスＨＤ | 734,935 | 1% | ▲ | 146,400 | MERRILL LYNCH INTERNATIONAL | 671 | 3,512,600 |
| 2026-03-16 | 5074 | テスＨＤ | 467,297 | 1% | ▲ | 130,704 | Nomura International plc | 671 | 3,512,600 |
| 2026-03-16 | 5108 | ブリヂストン | 9,812,032 | 1% | ▲ | 1,670,396 | JPM Securities Japan Co Ltd. | 3,303 | 5,682,300 |
| 2026-03-16 | 5208 | 有沢製 | 263,800 | 1% | ▲ | 35,000 | Barclays Bank PLC | 2,466 | 167,500 |
| 2026-03-16 | 5246 | エレメンツ | 449,093 | 2% | ▲ | 15,649 | Nomura International plc | 635 | 324,600 |
| 2026-03-16 | 5253 | カバー | 2,566,223 | 4% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 832,000 |
| 2026-03-16 | 5255 | モンラボ | 1,103,900 | 1% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 102 | 698,800 |
| 2026-03-16 | 5255 | モンラボ | 615,700 | 1% | ▼ | -57,400 | Nomura International plc | 102 | 698,800 |
| 2026-03-16 | 5301 | 東海カーボン | 1,293,065 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 948 | 1,367,900 |
| 2026-03-16 | 5310 | 東洋炭素 | 619,100 | 3% | ▲ | 29,500 | Barclays Capital Securities Ltd | 5,430 | 99,700 |
| 2026-03-16 | 5310 | 東洋炭素 | 106,070 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 99,700 |
| 2026-03-16 | 5310 | 東洋炭素 | 334,771 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,430 | 99,700 |
| 2026-03-16 | 5332 | ＴＯＴＯ | 1,398,589 | 1% | ▲ | 226,000 | Barclays Capital Securities Ltd | 5,757 | 819,500 |
| 2026-03-16 | 5344 | ＭＡＲＵＷＡ | 146,400 | 1% | ▲ | 10,500 | BNP Paribas Financial Markets SNC | 58,300 | 102,100 |
| 2026-03-16 | 5384 | フジミインコ | 437,177 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 2,930 | 254,800 |
| 2026-03-16 | 5393 | ニチアス | 468,631 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 8,682 | 323,600 |
| 2026-03-16 | 5401 | 日本製鉄 | 26,630,317 | 0% | ▼ | -720,640 | Nomura International plc | 583 | 36,475,500 |
| 2026-03-16 | 5408 | 中山鋼 | 443,579 | 1% | ▲ | 50,800 | Citigroup Global Markets Limited | 608 | 166,100 |
| 2026-03-16 | 5423 | 東京製鉄 | 1,761,857 | 2% | ▲ | 58,200 | Barclays Capital Securities Ltd | 1,612 | 308,400 |
| 2026-03-16 | 5445 | 東京鉄 | 64,054 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 6,260 | 43,900 |
| 2026-03-16 | 5445 | 東京鉄 | 164,733 | 2% | ▼ | -8,881 | Nomura International plc | 6,260 | 43,900 |
| 2026-03-16 | 5482 | 愛知鋼 | 405,551 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,030 | 172,700 |
| 2026-03-16 | 5563 | 新日本電工 | 1,545,368 | 1% | ▲ | 170,800 | Citigroup Global Markets Limited | 438 | 1,833,700 |
| 2026-03-16 | 5574 | ＡＢＥＪＡ | 69,700 | 1% | ▲ | 7,394 | Nomura International plc | 2,943 | 72,700 |
| 2026-03-16 | 5590 | ネットスタズ | 96,900 | 1% | ▼ | -12,300 | Nomura International plc | 775 | 86,100 |
| 2026-03-16 | 5602 | 栗本鉄 | 485,189 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,545 | 249,400 |
| 2026-03-16 | 5631 | 日製鋼 | 408,641 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 9,877 | 1,191,500 |
| 2026-03-16 | 5632 | 菱製鋼 | 160,150 | 1% | ▲ | 15,600 | Citigroup Global Markets Limited | 1,820 | 118,100 |
| 2026-03-16 | 5632 | 菱製鋼 | 267,601 | 2% | ▲ | 14,756 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 118,100 |
| 2026-03-16 | 5702 | 大紀ア | 229,750 | 1% | ▲ | | Nomura International plc | 1,356 | 159,000 |
| 2026-03-16 | 5706 | 三井金 | 302,632 | 1% | ▲ | | Barclays Bank PLC | 31,600 | 1,968,200 |
| 2026-03-16 | 5707 | 東邦鉛 | 191,593 | 1% | ▲ | 36,203 | Barclays Capital Securities Ltd | 1,360 | 364,200 |
| 2026-03-16 | 5707 | 東邦鉛 | 79,846 | 1% | ▼ | -14,870 | Nomura International plc | 1,360 | 364,200 |
| 2026-03-16 | 5715 | 古河機金 | 187,011 | 1% | ▲ | | UBS AG | 4,955 | 981,700 |
| 2026-03-16 | 5726 | 大阪チタ | 444,300 | 1% | ▲ | 45,800 | Barclays Capital Securities Ltd | 2,455 | 1,586,400 |
| 2026-03-16 | 5726 | 大阪チタ | 1,606,140 | 4% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 1,586,400 |
| 2026-03-16 | 5729 | 日精鉱 | 15,200 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 13,050 | 25,000 |
| 2026-03-16 | 5801 | 古河電 | 364,282 | 1% | ▲ | | Barclays Bank PLC | 29,405 | 9,034,900 |
| 2026-03-16 | 5889 | ＪＥＨ | 140,150 | 1% | ▼ | -29,725 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 867,600 |
| 2026-03-16 | 5892 | ユトリ | 178,400 | 3% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 40,300 |
| 2026-03-16 | 5929 | 三和ＨＤ | 2,392,148 | 1% | ▲ | 445,300 | BNP Paribas Financial Markets SNC | 3,692 | 455,900 |
| 2026-03-16 | 5932 | 三協立山 | 508,876 | 2% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 669 | 69,700 |
| 2026-03-16 | 5938 | ＬＩＸＩＬ | 2,142,656 | 1% | ▲ | 356,645 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 4,055,700 |
| 2026-03-16 | 5938 | ＬＩＸＩＬ | 2,540,641 | 1% | ▲ | 675,142 | Nomura International plc | 1,682 | 4,055,700 |
| 2026-03-16 | 5939 | 大谷工業 | 6,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,450 | 51,000 |
| 2026-03-16 | 5970 | ジーテクト | 252,300 | 1% | ▲ | | Barclays Bank PLC | 1,861 | 188,800 |
| 2026-03-16 | 5976 | ネツレン | 209,665 | 1% | ▲ | 30,828 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 131,200 |
| 2026-03-16 | 5985 | サンコール | 777,660 | 2% | ▼ | -70,100 | GOLDMAN SACHS INTERNATIONAL | 2,071 | 4,921,700 |
| 2026-03-16 | 5985 | サンコール | 392,876 | 1% | ▼ | -33,200 | JPM Securities Japan Co Ltd. | 2,071 | 4,921,700 |
| 2026-03-16 | 6027 | 弁護士ＣＯＭ | 205,482 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,787 | 94,800 |
| 2026-03-16 | 6036 | ＫｅｅＰｅｒ | 302,294 | 1% | ▼ | -36,913 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 148,100 |
| 2026-03-16 | 6072 | 地盤ＨＤ | 345,500 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 908 | 1,107,500 |
| 2026-03-16 | 6072 | 地盤ＨＤ | 132,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 908 | 1,107,500 |
| 2026-03-16 | 6072 | 地盤ＨＤ | 196,400 | 1% | ▼ | -61,200 | Nomura International plc | 908 | 1,107,500 |
| 2026-03-16 | 6081 | アライドアキ | 152,100 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 340 | 191,400 |
| 2026-03-16 | 6081 | アライドアキ | 119,860 | 1% | ▼ | -28,301 | Nomura International plc | 340 | 191,400 |