[5939]大谷工業:【架線金物】架線金物大手、鉄塔の設計・加工

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	6,480	6,480	6,320	6,420	2,300	0	101%	▲	2222	0	6	99%	21%
20260114	6,410	6,410	6,200	6,260	4,700	2,400	98%	▼	7777	0	5	96%	18%
20260115	6,260	6,260	6,000	6,050	2,400	-2,300	97%	▼▼	8888	0	4	93%	14%
20260116	6,150	6,300	6,150	6,300	1,600	-800	104%	▲	2282	0	3	97%	19%
20260119	6,300	6,400	6,300	6,400	1,600	0	102%	▲▲	2222	0	2	98%	21%
20260120	6,410	7,040	6,410	7,000	13,100	11,500	109%	▲▲▲	1111	41	1	100%	32%
20260121	6,750	6,980	6,730	6,810	3,500	-9,600	97%	▼	8228	0	8	97%	28%
20260122	6,870	7,060	6,870	7,010	3,900	400	103%	▲	1111	0	9	100%	32%
20260123	7,030	7,050	6,880	6,910	3,700	-200	99%	▼	8228	0	9	99%	26%
20260126	6,910	6,940	6,840	6,870	2,800	-900	99%	▼▼	8888	0	7	98%	24%
20260127	6,880	6,880	6,850	6,850	700	-2,100	100%	▼▼▼	8288	0	6	98%	23%
20260128	6,850	6,930	6,840	6,930	400	-300	101%	▲	2882	0	5	99%	25%
20260129	6,930	6,940	6,900	6,910	1,400	1,000	100%	▼	1117	0	5	99%	18%
20260130	6,930	7,190	6,930	7,160	6,300	4,900	104%	▲	1141	10	4	100%	18%
20260202	7,280	7,280	7,150	7,170	4,100	-2,200	100%	▲▲	2222	0	3	100%	19%
20260203	7,180	7,260	7,120	7,260	3,600	-500	101%	▲▲▲	8882	0	2	100%	20%
20260204	7,250	7,840	7,250	7,770	16,700	13,100	107%	▲▲▲▲	1111	41	1	100%	28%
20260205	7,830	7,830	7,570	7,670	7,300	-9,400	99%	▼	8228	0	5	99%	27%
20260206	7,670	7,800	7,620	7,730	2,600	-4,700	101%	▲	8282	0	4	99%	28%
20260209	7,850	7,990	7,850	7,900	4,300	1,700	102%	▲▲	1111	0	3	100%	31%
20260210	7,920	7,990	7,640	7,950	6,200	1,900	101%	▲▲▲	4711	0	2	100%	31%
20260212	7,990	8,490	7,990	8,490	11,000	4,800	107%	▲▲▲▲	1111	41	1	100%	40%

strdate	時間	企業名	タイトル	url
20251224	15:30	大谷工業	親会社等の中間決算に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	27,400	6,300	21,100
2026-01-30	20,300	6,100	14,200
2026-01-23	20,100	6,200	13,900
2026-01-16	18,900	5,900	13,000

日付	docID	提出者	タイトル
2025-09-02 12:18	S100WMLF	中本有紀	大量保有報告書