[5939]大谷工業:【架線金物】架線金物大手、鉄塔の設計・加工
Yahoo!
【スタンダード/14金属製品】
売上高:78990
当期純利益:3690
総資産:75640
時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260409 | 5,520 | 5,520 | 5,380 | 5,420 | 1,700 | -6,600 | 99% | ▼ | 8228 | 0 | 0 | 89% | 4% |
| 20260410 | 5,390 | 5,420 | 5,330 | 5,330 | 1,900 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260413 | 5,320 | 5,410 | 5,130 | 5,140 | 5,100 | 3,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260414 | 5,240 | 5,250 | 5,150 | 5,220 | 3,500 | -1,600 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260415 | 5,300 | 5,330 | 5,210 | 5,210 | 1,300 | -2,200 | 100% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260416 | 5,230 | 5,500 | 5,210 | 5,330 | 5,300 | 4,000 | 102% | ▲ | 1471 | 0 | 0 | 96% | 4% |
| 20260417 | 5,330 | 5,360 | 5,250 | 5,360 | 4,400 | -900 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 4% |
| 20260420 | 5,360 | 5,420 | 5,300 | 5,390 | 1,500 | -2,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260421 | 5,390 | 5,390 | 5,280 | 5,280 | 2,000 | 500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260422 | 5,280 | 5,280 | 5,270 | 5,270 | 300 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260423 | 5,270 | 5,390 | 5,160 | 5,260 | 7,500 | 7,200 | 100% | ▼▼▼ | 1777 | 0 | 0 | 96% | 2% |
| 20260424 | 5,260 | 5,260 | 5,160 | 5,220 | 1,200 | -6,300 | 99% | ▼▼▼▼ | 8588 | 0 | 0 | 96% | 2% |
| 20260427 | 5,200 | 5,240 | 5,040 | 5,130 | 6,400 | 5,200 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260428 | 5,230 | 5,230 | 5,110 | 5,160 | 700 | -5,700 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260430 | 5,150 | 5,160 | 5,130 | 5,130 | 400 | -300 | 99% | ▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260507 | 5,130 | 5,130 | 4,975 | 5,050 | 6,100 | 5,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260508 | 4,985 | 5,060 | 4,985 | 5,060 | 1,100 | -5,000 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260511 | 5,060 | 5,060 | 4,995 | 5,000 | 800 | -300 | 99% | ▼ | 5228 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 31,100 | 0 | 7,300 | 0 | 23,800 | 0 |
| 2026-04-24 | 32,100 | 0 | 7,200 | 0 | 24,900 | 0 |
| 2026-04-17 | 30,300 | 0 | 6,600 | 0 | 23,700 | 0 |
| 2026-04-10 | 27,200 | 0 | 6,400 | 0 | 20,800 | 0 |
EDINET