[5939]大谷工業:【架線金物】架線金物大手、鉄塔の設計・加工
Yahoo! 【スタンダード/14金属製品】 売上高:78990 当期純利益:3690 総資産:75640 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 5,460 | 5,460 | 5,450 | 5,460 | 500 | -3,300 | 100% | ▼ | 8858 | 0 | 0 | 98% | 1% |
| 20250930 | 5,420 | 5,490 | 5,420 | 5,450 | 900 | 400 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20251001 | 5,450 | 5,510 | 5,450 | 5,480 | 3,400 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251002 | 5,480 | 5,500 | 5,480 | 5,490 | 1,500 | -1,900 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251003 | 5,460 | 5,480 | 5,450 | 5,470 | 1,700 | 200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251006 | 5,470 | 5,470 | 5,370 | 5,430 | 3,300 | 1,600 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 0% |
| 20251007 | 5,470 | 5,470 | 5,420 | 5,420 | 800 | -2,500 | 100% | ▼▼▼ | 5258 | 0 | 0 | 99% | 0% |
| 20251008 | 5,400 | 5,400 | 5,400 | 5,400 | 800 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251009 | 5,390 | 5,390 | 5,200 | 5,350 | 2,900 | 2,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251010 | 5,290 | 5,290 | 5,200 | 5,250 | 1,300 | -1,600 | 98% | ▼▼▼▼▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20251014 | 5,190 | 5,260 | 5,150 | 5,160 | 4,800 | 3,500 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 11 | 94% | 0% |
| 20251015 | 5,160 | 5,230 | 5,160 | 5,230 | 500 | -4,300 | 101% | ▲ | 8282 | 0 | 5 | 95% | 1% |
| 20251016 | 5,230 | 5,260 | 5,230 | 5,260 | 300 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251017 | 5,180 | 5,180 | 5,180 | 5,180 | 200 | -100 | 98% | ▼ | 8888 | 0 | 3 | 94% | 0% |
| 20251020 | 5,300 | 5,330 | 5,260 | 5,330 | 2,700 | 2,500 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251021 | 5,330 | 5,440 | 5,330 | 5,440 | 1,300 | -1,400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251022 | 5,440 | 5,450 | 5,410 | 5,410 | 900 | -400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251023 | 5,430 | 5,430 | 5,390 | 5,390 | 700 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251024 | 5,390 | 5,410 | 5,370 | 5,410 | 800 | 100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20251027 | 5,410 | 5,410 | 5,330 | 5,390 | 2,000 | 1,200 | 100% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20251028 | 5,410 | 5,550 | 5,400 | 5,460 | 4,100 | 2,100 | 101% | ▲ | 1141 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,800 | 0 | 6,100 | 0 | 6,700 | 0 |
| 2025-10-17 | 13,200 | 0 | 5,800 | 0 | 7,400 | 0 |
| 2025-10-10 | 12,900 | 0 | 5,600 | 0 | 7,300 | 0 |
| 2025-10-03 | 14,400 | 0 | 5,800 | 0 | 8,600 | 0 |