[5939]大谷工業:【架線金物】架線金物大手、鉄塔の設計・加工
Yahoo!
【スタンダード/14金属製品】
売上高:78990
当期純利益:3690
総資産:75640
時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260515 | 4,935 | 4,970 | 4,900 | 4,900 | 4,400 | 2,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260518 | 4,915 | 4,925 | 4,900 | 4,900 | 1,500 | -2,900 | 100% | -- | 8585 | 0 | 0 | 91% | 0% |
| 20260519 | 4,900 | 4,950 | 4,900 | 4,900 | 500 | -1,000 | 100% | -- | 2585 | 0 | 0 | 91% | 0% |
| 20260521 | 4,985 | 4,985 | 4,910 | 4,915 | 1,100 | -300 | 100% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260507 | 5,130 | 5,130 | 4,975 | 5,050 | 6,100 | 5,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260511 | 5,060 | 5,060 | 4,995 | 5,000 | 800 | -300 | 99% | ▼ | 5228 | 0 | 0 | 92% | 0% |
| 20260512 | 5,100 | 5,100 | 4,985 | 5,040 | 1,300 | 500 | 101% | ▲ | 1711 | 0 | 0 | 92% | 1% |
| 20260513 | 4,965 | 5,030 | 4,965 | 4,990 | 2,100 | 800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260514 | 4,980 | 4,995 | 4,930 | 4,935 | 1,800 | -300 | 99% | ▼▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260520 | 4,900 | 4,935 | 4,880 | 4,935 | 1,400 | 900 | 101% | ▲ | 7741 | 0 | 0 | 92% | 1% |
| 20260522 | 4,950 | 4,950 | 4,920 | 4,945 | 800 | -300 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260508 | 4,985 | 5,060 | 4,985 | 5,060 | 1,100 | -5,000 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260527 | 4,985 | 4,985 | 4,955 | 4,955 | 1,100 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260525 | 4,945 | 5,040 | 4,945 | 5,040 | 1,700 | 900 | 102% | ▲▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260526 | 5,000 | 5,000 | 5,000 | 5,000 | 200 | -1,500 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260528 | 4,950 | 5,010 | 4,950 | 4,955 | 800 | -300 | 100% | -- | 2885 | 0 | 0 | 95% | 1% |
| 20260529 | 4,935 | 4,935 | 4,935 | 4,935 | 200 | -600 | 100% | ▼ | 8888 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 32,800 | 0 | 7,600 | 0 | 25,200 | 0 |
| 2026-05-22 | 31,600 | 0 | 6,800 | 0 | 24,800 | 0 |
EDINET