[5939]大谷工業:【架線金物】架線金物大手、鉄塔の設計・加工
Yahoo! 【スタンダード/金属製品】 売上高:78990 当期純利益:3690 総資産:75640 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 5,440 | 5,460 | 5,430 | 5,460 | 1,100 | 500 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20250826 | 5,460 | 5,460 | 5,460 | 5,460 | 100 | -700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20250814 | 5,420 | 5,460 | 5,420 | 5,440 | 1,500 | 0 | 100% | -- | 2285 | 0 | 0 | 99% | 1% |
| 20250827 | 5,460 | 5,460 | 5,440 | 5,450 | 600 | 500 | 100% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20250825 | 5,430 | 5,480 | 5,430 | 5,440 | 800 | 400 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20250821 | 5,440 | 5,480 | 5,440 | 5,480 | 500 | -100 | 101% | ▲ | 2552 | 0 | 0 | 99% | 1% |
| 20250820 | 5,440 | 5,440 | 5,440 | 5,440 | 600 | 400 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
| 20250819 | 5,440 | 5,440 | 5,440 | 5,440 | 200 | -2,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250818 | 5,420 | 5,470 | 5,420 | 5,470 | 2,900 | 2,000 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250728 | 5,470 | 5,470 | 5,460 | 5,460 | 800 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250813 | 5,450 | 5,450 | 5,380 | 5,440 | 1,500 | -1,600 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20250812 | 5,380 | 5,450 | 5,370 | 5,450 | 3,100 | 2,900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20250807 | 5,430 | 5,460 | 5,420 | 5,460 | 500 | -500 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20250806 | 5,460 | 5,500 | 5,460 | 5,460 | 1,000 | 500 | 100% | -- | 1474 | 0 | 0 | 99% | 1% |
| 20250805 | 5,490 | 5,490 | 5,460 | 5,460 | 500 | -200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250804 | 5,420 | 5,480 | 5,400 | 5,480 | 700 | 200 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20250731 | 5,500 | 5,500 | 5,440 | 5,480 | 500 | 100 | 101% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20250730 | 5,450 | 5,490 | 5,440 | 5,440 | 400 | -200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250729 | 5,460 | 5,500 | 5,450 | 5,450 | 600 | -200 | 100% | ▼▼▼ | 2888 | 0 | 0 | 99% | 1% |
| 20250815 | 5,440 | 5,440 | 5,420 | 5,420 | 900 | -600 | 100% | ▼ | 8528 | 0 | 0 | 98% | 0% |
| 20250808 | 5,420 | 5,420 | 5,410 | 5,410 | 200 | -300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250822 | 5,440 | 5,440 | 5,420 | 5,420 | 400 | -100 | 99% | ▼ | 8858 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 21,200 | 0 | 6,300 | 0 | 14,900 | 0 |
| 2025-08-08 | 20,800 | 0 | 6,100 | 0 | 14,700 | 0 |
| 2025-08-15 | 20,800 | 0 | 6,000 | 0 | 14,800 | 0 |
| 2025-08-22 | 20,800 | 0 | 6,200 | 0 | 14,600 | 0 |