[5939]大谷工業:【架線金物】架線金物大手、鉄塔の設計・加工
Yahoo! 【スタンダード/14金属製品】 売上高:78990 当期純利益:3690 総資産:75640 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 4,850 | 4,865 | 4,845 | 4,845 | 6,200 | 5,900 | 99% | ▼ | 7747 | 0 | 2 | 89% | 0% |
| 20251118 | 4,925 | 4,955 | 4,925 | 4,930 | 7,500 | 6,100 | 100% | ▲ | 7471 | 0 | 0 | 90% | 0% |
| 20251117 | 5,040 | 5,040 | 4,925 | 4,925 | 1,400 | -2,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251105 | 5,000 | 5,010 | 5,000 | 5,010 | 600 | -3,800 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20251104 | 5,260 | 5,260 | 5,000 | 5,000 | 4,400 | 2,400 | 96% | ▼▼▼▼ | 4717 | 0 | 0 | 92% | 0% |
| 20251119 | 4,935 | 4,935 | 4,850 | 4,850 | 2,300 | -5,200 | 98% | ▼ | 8828 | 0 | 0 | 89% | 0% |
| 20251120 | 4,850 | 4,870 | 4,850 | 4,870 | 300 | -2,000 | 100% | ▲ | 8582 | 0 | 3 | 89% | 0% |
| 20251031 | 5,240 | 5,260 | 5,200 | 5,220 | 2,000 | -2,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251114 | 5,150 | 5,150 | 5,000 | 5,040 | 4,100 | 2,500 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 1% |
| 20251030 | 5,320 | 5,320 | 5,230 | 5,250 | 4,400 | 1,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251106 | 5,020 | 5,100 | 5,010 | 5,100 | 9,100 | 8,500 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251107 | 5,070 | 5,110 | 5,050 | 5,110 | 700 | -8,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251110 | 5,070 | 5,080 | 5,070 | 5,080 | 200 | -500 | 99% | ▼ | 8258 | 0 | 0 | 93% | 2% |
| 20251111 | 5,080 | 5,130 | 5,070 | 5,110 | 800 | 600 | 101% | ▲ | 1411 | 0 | 0 | 94% | 2% |
| 20251112 | 5,070 | 5,160 | 5,070 | 5,110 | 1,800 | 1,000 | 100% | -- | 1474 | 0 | 0 | 94% | 2% |
| 20251113 | 5,070 | 5,130 | 5,070 | 5,080 | 1,600 | -200 | 99% | ▼ | 8558 | 0 | 0 | 93% | 2% |
| 20251027 | 5,410 | 5,410 | 5,330 | 5,390 | 2,000 | 1,200 | 100% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20251029 | 5,470 | 5,510 | 5,350 | 5,410 | 2,700 | -1,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251024 | 5,390 | 5,410 | 5,370 | 5,410 | 800 | 100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20251028 | 5,410 | 5,550 | 5,400 | 5,460 | 4,100 | 2,100 | 101% | ▲ | 1141 | 0 | 0 | 99% | 6% |
| 20251125 | 4,915 | 5,270 | 4,915 | 5,170 | 8,800 | 2,600 | 107% | ▲ | 1111 | 0 | 1 | 95% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,800 | 0 | 6,100 | 0 | 6,700 | 0 |
| 2025-10-31 | 14,100 | 100 | 5,900 | 100 | 8,200 | 0 |
| 2025-11-07 | 14,300 | 0 | 5,900 | 0 | 8,400 | 0 |
| 2025-11-14 | 15,400 | 0 | 5,900 | 0 | 9,500 | 0 |