[5939]大谷工業:【架線金物】架線金物大手、鉄塔の設計・加工

Yahoo! 【スタンダード/14金属製品】 売上高:78990 当期純利益:3690 総資産:75640 時価:42億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510175,1805,1805,1805,180200-10098%88880394%0%
202510145,1905,2605,1505,1604,8003,50098%▼▼▼▼▼▼▼777701194%0%
202510105,2905,2905,2005,2501,300-1,60098%▼▼▼▼▼▼85880095%0%
202510065,4705,4705,3705,4303,3001,60099%▼▼77170099%0%
202510075,4705,4705,4205,420800-2,500100%▼▼▼52580099%0%
202510085,4005,4005,4005,4008000100%▼▼▼▼88880098%0%
202510095,3905,3905,2005,3502,9002,10099%▼▼▼▼▼77770097%0%
202509305,4205,4905,4205,450900400100%▼▼17770098%1%
202510155,1605,2305,1605,230500-4,300101%82820595%1%
202510035,4605,4805,4505,4701,700200100%77770098%1%
202510025,4805,5005,4805,4901,500-1,900100%▲▲82220099%1%
202510015,4505,5105,4505,4803,4002,500101%11110099%1%
202509295,4605,4605,4505,460500-3,300100%88580098%1%
202510165,2305,2605,2305,260300-200101%▲▲22220096%2%
202510205,3005,3305,2605,3302,7002,500103%11110097%3%
202510235,4305,4305,3905,390700-200100%▼▼88880098%4%
202510275,4105,4105,3305,3902,0001,200100%47170098%4%
202510215,3305,4405,3305,4401,300-1,400102%▲▲22220099%5%
202510225,4405,4505,4105,410900-40099%22280099%5%
202510245,3905,4105,3705,410800100100%77710099%5%
202510285,4105,5505,4005,4604,1002,100101%11410099%6%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:30大谷工業2026年3月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0314,40005,80008,6000
        2025-10-1012,90005,60007,3000
        2025-10-1713,20005,80007,4000
        2025-10-2412,80006,10006,7000

          EDINET

          日付docID提出者タイトル
          2025-09-02 12:18S100WMLF中本有紀大量保有報告書