[5939]大谷工業:【架線金物】架線金物大手、鉄塔の設計・加工
Yahoo! 【スタンダード/14金属製品】 売上高:78990 当期純利益:3690 総資産:75640 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 5,400 | 5,400 | 5,400 | 5,400 | 800 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251007 | 5,470 | 5,470 | 5,420 | 5,420 | 800 | -2,500 | 100% | ▼▼▼ | 5258 | 0 | 0 | 99% | 0% |
| 20251006 | 5,470 | 5,470 | 5,370 | 5,430 | 3,300 | 1,600 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 0% |
| 20250912 | 5,460 | 5,460 | 5,420 | 5,420 | 1,600 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250924 | 5,500 | 5,510 | 5,480 | 5,480 | 800 | -100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251003 | 5,460 | 5,480 | 5,450 | 5,470 | 1,700 | 200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251002 | 5,480 | 5,500 | 5,480 | 5,490 | 1,500 | -1,900 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251001 | 5,450 | 5,510 | 5,450 | 5,480 | 3,400 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250930 | 5,420 | 5,490 | 5,420 | 5,450 | 900 | 400 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20250929 | 5,460 | 5,460 | 5,450 | 5,460 | 500 | -3,300 | 100% | ▼ | 8858 | 0 | 0 | 98% | 1% |
| 20250926 | 5,460 | 5,500 | 5,460 | 5,470 | 3,800 | 2,700 | 100% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250925 | 5,480 | 5,490 | 5,450 | 5,450 | 1,100 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250908 | 5,540 | 5,550 | 5,500 | 5,500 | 2,900 | 2,100 | 100% | -- | 4174 | 0 | 0 | 99% | 1% |
| 20250922 | 5,480 | 5,500 | 5,470 | 5,500 | 900 | -800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250919 | 5,450 | 5,480 | 5,450 | 5,450 | 1,700 | 900 | 99% | ▼ | 7447 | 0 | 0 | 98% | 1% |
| 20250918 | 5,450 | 5,490 | 5,450 | 5,480 | 800 | -300 | 101% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20250917 | 5,460 | 5,460 | 5,450 | 5,450 | 1,100 | -1,100 | 100% | ▼ | 8258 | 0 | 0 | 98% | 1% |
| 20250916 | 5,460 | 5,500 | 5,430 | 5,460 | 2,200 | 600 | 101% | ▲ | 1141 | 0 | 0 | 98% | 1% |
| 20250911 | 5,480 | 5,500 | 5,460 | 5,460 | 1,300 | 1,000 | 99% | ▼ | 4777 | 0 | 0 | 98% | 1% |
| 20250910 | 5,500 | 5,500 | 5,500 | 5,500 | 300 | -400 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250909 | 5,530 | 5,550 | 5,500 | 5,500 | 700 | -2,200 | 100% | -- | 5585 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 18,500 | 0 | 6,400 | 0 | 12,100 | 0 |
| 2025-09-19 | 17,200 | 0 | 6,400 | 0 | 10,800 | 0 |
| 2025-09-26 | 17,200 | 0 | 6,400 | 0 | 10,800 | 0 |
| 2025-10-03 | 14,400 | 0 | 5,800 | 0 | 8,600 | 0 |