[5939]大谷工業:【架線金物】架線金物大手、鉄塔の設計・加工
Yahoo!
【スタンダード/14金属製品】
売上高:78990
当期純利益:3690
総資産:75640
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260324 | 5,400 | 5,440 | 5,220 | 5,300 | 3,100 | -3,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 56% | 0% |
| 20260413 | 5,320 | 5,410 | 5,130 | 5,140 | 5,100 | 3,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260330 | 5,200 | 5,260 | 5,100 | 5,250 | 3,400 | -2,300 | 97% | ▼▼▼ | 8888 | 0 | 0 | 55% | 0% |
| 20260331 | 5,250 | 5,300 | 5,180 | 5,200 | 2,700 | -700 | 99% | ▼▼▼▼ | 2228 | 0 | 0 | 59% | 0% |
| 20260323 | 5,450 | 5,540 | 5,330 | 5,330 | 6,500 | -400 | 96% | ▼▼ | 8888 | 0 | 0 | 56% | 0% |
| 20260415 | 5,300 | 5,330 | 5,210 | 5,210 | 1,300 | -2,200 | 100% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260407 | 5,320 | 5,410 | 5,300 | 5,320 | 3,200 | 1,100 | 100% | -- | 7774 | 0 | 0 | 80% | 2% |
| 20260414 | 5,240 | 5,250 | 5,150 | 5,220 | 3,500 | -1,600 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260410 | 5,390 | 5,420 | 5,330 | 5,330 | 1,900 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260406 | 5,490 | 5,490 | 5,320 | 5,320 | 2,100 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 75% | 2% |
| 20260403 | 5,340 | 5,390 | 5,310 | 5,330 | 3,800 | 1,300 | 100% | ▲ | 7171 | 0 | 0 | 62% | 2% |
| 20260402 | 5,390 | 5,500 | 5,270 | 5,320 | 2,500 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 62% | 2% |
| 20260327 | 5,380 | 5,490 | 5,260 | 5,390 | 5,700 | 3,100 | 98% | ▼▼ | 7777 | 0 | 0 | 57% | 2% |
| 20260401 | 5,280 | 5,450 | 5,230 | 5,370 | 5,500 | 2,800 | 103% | ▲ | 1111 | 0 | 0 | 63% | 3% |
| 20260326 | 5,570 | 5,670 | 5,430 | 5,480 | 2,600 | -4,400 | 99% | ▼ | 8228 | 0 | 0 | 58% | 3% |
| 20260421 | 5,390 | 5,390 | 5,280 | 5,280 | 2,000 | 500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260409 | 5,520 | 5,520 | 5,380 | 5,420 | 1,700 | -6,600 | 99% | ▼ | 8228 | 0 | 0 | 89% | 4% |
| 20260416 | 5,230 | 5,500 | 5,210 | 5,330 | 5,300 | 4,000 | 102% | ▲ | 1471 | 0 | 0 | 96% | 4% |
| 20260417 | 5,330 | 5,360 | 5,250 | 5,360 | 4,400 | -900 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 4% |
| 20260408 | 5,370 | 5,590 | 5,370 | 5,460 | 8,300 | 5,100 | 103% | ▲ | 1111 | 0 | 0 | 86% | 5% |
| 20260325 | 5,400 | 5,700 | 5,400 | 5,560 | 7,000 | 3,900 | 105% | ▲ | 1141 | 10 | 0 | 59% | 5% |
| 20260420 | 5,360 | 5,420 | 5,300 | 5,390 | 1,500 | -2,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 32,000 | 0 | 8,000 | 0 | 24,000 | 0 |
| 2026-04-03 | 28,200 | 0 | 7,500 | 0 | 20,700 | 0 |
| 2026-04-10 | 27,200 | 0 | 6,400 | 0 | 20,800 | 0 |
| 2026-04-17 | 30,300 | 0 | 6,600 | 0 | 23,700 | 0 |
EDINET