[5939]大谷工業:【架線金物】架線金物大手、鉄塔の設計・加工
Yahoo! 【スタンダード/14金属製品】 売上高:78990 当期純利益:3690 総資産:75640 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 5,570 | 5,670 | 5,430 | 5,480 | 2,600 | -4,400 | 99% | ▼ | 8228 | 0 | 0 | 58% | 3% |
| 20260331 | 5,250 | 5,300 | 5,180 | 5,200 | 2,700 | -700 | 99% | ▼▼▼▼ | 2228 | 0 | 0 | 59% | 0% |
| 20260324 | 5,400 | 5,440 | 5,220 | 5,300 | 3,100 | -3,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 56% | 0% |
| 20260330 | 5,200 | 5,260 | 5,100 | 5,250 | 3,400 | -2,300 | 97% | ▼▼▼ | 8888 | 0 | 0 | 55% | 0% |
| 20260327 | 5,380 | 5,490 | 5,260 | 5,390 | 5,700 | 3,100 | 98% | ▼▼ | 7777 | 0 | 0 | 57% | 2% |
| 20260323 | 5,450 | 5,540 | 5,330 | 5,330 | 6,500 | -400 | 96% | ▼▼ | 8888 | 0 | 0 | 56% | 0% |
| 20260319 | 5,580 | 5,590 | 5,430 | 5,550 | 6,900 | -1,200 | 98% | ▼ | 8888 | 0 | 0 | 59% | 2% |
| 20260325 | 5,400 | 5,700 | 5,400 | 5,560 | 7,000 | 3,900 | 105% | ▲ | 1141 | 10 | 0 | 59% | 5% |
| 20260318 | 5,760 | 5,800 | 5,670 | 5,680 | 8,100 | -14,400 | 100% | ▲▲ | 8222 | 0 | 0 | 60% | 4% |
| 20260306 | 8,380 | 8,850 | 8,300 | 8,560 | 14,600 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 86% | 12% |
| 20260302 | 8,880 | 9,560 | 8,840 | 9,480 | 15,500 | -400 | 103% | ▲▲▲ | 2222 | 0 | 1 | 95% | 32% |
| 20260305 | 8,120 | 8,710 | 8,110 | 8,530 | 16,400 | -11,000 | 107% | ▲ | 2282 | 0 | 1 | 85% | 11% |
| 20260303 | 9,080 | 9,350 | 8,590 | 8,850 | 22,200 | 6,700 | 93% | ▼ | 7717 | 0 | 0 | 89% | 23% |
| 20260317 | 5,550 | 5,860 | 5,500 | 5,660 | 22,500 | -28,500 | 104% | ▲ | 2222 | 0 | 0 | 60% | 4% |
| 20260312 | 6,220 | 6,220 | 6,010 | 6,060 | 22,800 | -10,900 | 96% | ▼▼▼▼ | 8888 | 24 | 0 | 61% | 0% |
| 20260313 | 6,060 | 6,350 | 6,000 | 6,010 | 23,400 | 600 | 99% | ▼▼▼▼▼ | 1777 | 24 | 0 | 60% | 0% |
| 20260304 | 8,270 | 8,640 | 7,520 | 7,970 | 27,400 | 5,200 | 90% | ▼▼ | 7777 | 0 | 0 | 80% | 10% |
| 20260311 | 6,450 | 6,450 | 6,230 | 6,320 | 33,700 | -58,100 | 96% | ▼▼▼ | 8288 | 24 | 0 | 63% | 0% |
| 20260309 | 7,860 | 8,190 | 7,060 | 7,060 | 48,400 | 33,800 | 82% | ▼ | 7777 | 0 | 0 | 71% | 0% |
| 20260316 | 5,410 | 5,600 | 5,320 | 5,450 | 51,000 | 27,600 | 91% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 55% | 0% |
| 20260310 | 7,060 | 7,400 | 6,120 | 6,610 | 91,800 | 43,400 | 94% | ▼▼ | 7777 | 0 | 0 | 66% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 5939 | JPM Securities Japan Co Ltd. | 1,500 | 0% | ▼ | -4,500 |
| 2026-03-11 | 5939 | JPM Securities Japan Co Ltd. | 6,400 | 1% | ▲ | 700 |
| 2026-03-16 | 5939 | JPM Securities Japan Co Ltd. | 6,000 | 1% | ▼ | |
| 2026-03-10 | 5939 | JPM Securities Japan Co Ltd. | 5,700 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 37,600 | 100 | 7,100 | 100 | 30,500 | 0 |
| 2026-03-13 | 38,800 | 0 | 10,700 | 0 | 28,100 | 0 |
| 2026-03-19 | 33,700 | 0 | 9,500 | 0 | 24,200 | 0 |
| 2026-03-27 | 32,000 | 0 | 8,000 | 0 | 24,000 | 0 |