| 2026-03-16 | 3086 | Ｊフロント | 6,378,252 | 2% | ▼ | -396,700 | Citigroup Global Markets Limited | 2,351 | 911,700 |
| 2026-03-16 | 3086 | Ｊフロント | 2,747,435 | 1% | ▲ | 279,800 | UBS AG | 2,351 | 911,700 |
| 2026-03-16 | 3103 | ユニチカ | 932,837 | 2% | ▲ | 75,886 | Barclays Capital Securities Ltd | 1,295 | 3,832,500 |
| 2026-03-16 | 3107 | ダイワボＨＤ | 1,008,150 | 1% | ▲ | 301,000 | Barclays Bank PLC | 2,910 | 210,800 |
| 2026-03-16 | 3109 | シキボウ | 85,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,082 | 39,900 |
| 2026-03-16 | 3109 | シキボウ | 65,984 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,082 | 39,900 |
| 2026-03-16 | 3110 | 日東紡 | 352,263 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 21,880 | 1,771,700 |
| 2026-03-16 | 3110 | 日東紡 | 263,021 | 1% | ▼ | -9,798 | MERRILL LYNCH INTERNATIONAL | 21,880 | 1,771,700 |
| 2026-03-16 | 3134 | Ｈａｍｅｅ | 266,670 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 502 | 144,900 |
| 2026-03-16 | 3185 | 夢展望 | 114,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 227 | 104,100 |
| 2026-03-16 | 3186 | ネクステージ | 663,934 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 3,120 | 287,600 |
| 2026-03-16 | 3191 | ジョイ本田 | 448,004 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,071 | 123,300 |
| 2026-03-16 | 3221 | ヨシックス | 63,385 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 33,800 |
| 2026-03-16 | 3266 | ファンクリＧ | 315,217 | 1% | ▲ | 23,300 | Nomura International plc | 90 | 202,200 |
| 2026-03-16 | 3315 | 日本コークス | 3,214,302 | 1% | ▲ | 1,150,184 | Nomura International plc | 124 | 10,927,600 |
| 2026-03-16 | 3323 | レカム | 1,055,400 | 1% | ▼ | -118,200 | Barclays Capital Securities Ltd | 93 | 486,200 |
| 2026-03-16 | 3323 | レカム | 435,300 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 93 | 486,200 |
| 2026-03-16 | 3387 | クリレスＨＤ | 2,999,884 | 1% | ▲ | 86,900 | BNP Paribas Financial Markets SNC | 731 | 928,800 |
| 2026-03-16 | 3401 | 帝人 | 1,588,134 | 1% | ▲ | 245,100 | Barclays Bank PLC | 1,548 | 896,400 |
| 2026-03-16 | 3401 | 帝人 | 1,124,176 | 1% | ▼ | -135,500 | MERRILL LYNCH INTERNATIONAL | 1,548 | 896,400 |
| 2026-03-16 | 3431 | 宮地エンジ | 140,746 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,764 | 199,600 |
| 2026-03-16 | 3431 | 宮地エンジ | 297,598 | 1% | ▲ | 46,967 | Nomura International plc | 1,764 | 199,600 |
| 2026-03-16 | 3436 | ＳＵＭＣＯ | 8,550,098 | 2% | ▲ | 594,988 | MERRILL LYNCH INTERNATIONAL | 1,616 | 6,797,100 |
| 2026-03-16 | 3436 | ＳＵＭＣＯ | 1,990,402 | 1% | ▲ | | Nomura International plc | 1,616 | 6,797,100 |
| 2026-03-16 | 3446 | Ｊテック・Ｃ | 41,087 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 81,800 |
| 2026-03-16 | 3498 | 霞ヶ関Ｃ | 261,500 | 1% | ▲ | 41,000 | Barclays Capital Securities Ltd | 6,440 | 469,200 |
| 2026-03-16 | 3498 | 霞ヶ関Ｃ | 551,100 | 2% | ▲ | 33,600 | Nomura International plc | 6,440 | 469,200 |
| 2026-03-16 | 3498 | 霞ヶ関Ｃ | 230,617 | 1% | ▲ | 11,100 | UBS AG | 6,440 | 469,200 |
| 2026-03-16 | 3558 | ジェイドＧ | 254,311 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 88,800 |
| 2026-03-16 | 3563 | Ｆ＆ＬＣ | 1,279,631 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9,525 | 994,800 |
| 2026-03-16 | 3565 | アセンテック | 88,490 | 1% | ▲ | 10,296 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 107,400 |
| 2026-03-16 | 3608 | ＴＳＩＨＤ | 312,564 | 0% | ▼ | -5,200 | BNP Paribas Financial Markets SNC | 1,061 | 218,500 |
| 2026-03-16 | 3624 | アクセルＭ | 166,082 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 91 | 3,779,100 |
| 2026-03-16 | 3624 | アクセルＭ | 277,287 | 1% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 91 | 3,779,100 |
| 2026-03-16 | 3624 | アクセルＭ | 55,700 | 0% | ▼ | -134,923 | Nomura International plc | 91 | 3,779,100 |
| 2026-03-16 | 3626 | ＴＩＳ | 1,847,733 | 1% | ▲ | 170,200 | Citigroup Global Markets Limited | 3,412 | 1,579,400 |
| 2026-03-16 | 3647 | ジー・スリー | 71,303 | 0% | ▼ | -71,600 | GOLDMAN SACHS INTERNATIONAL | 150 | 1,380,500 |
| 2026-03-16 | 3647 | ジー・スリー | 520,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 150 | 1,380,500 |
| 2026-03-16 | 3656 | ＫＬａｂ | 3,119,345 | 4% | ▲ | 769,800 | GOLDMAN SACHS INTERNATIONAL | 391 | 17,602,800 |
| 2026-03-16 | 3656 | ＫＬａｂ | 1,296,636 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 391 | 17,602,800 |
| 2026-03-16 | 3657 | ポールＨＤ | 209,907 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 309 | 319,100 |
| 2026-03-16 | 3660 | アイスタイル | 1,451,518 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 440 | 1,168,200 |
| 2026-03-16 | 3660 | アイスタイル | 763,662 | 1% | ▲ | 72,297 | Nomura International plc | 440 | 1,168,200 |
| 2026-03-16 | 3660 | アイスタイル | 729,800 | 1% | ▲ | 108,300 | UBS AG | 440 | 1,168,200 |
| 2026-03-16 | 3661 | エムアップ | 534,021 | 1% | ▲ | 26,959 | Nomura International plc | 665 | 723,300 |
| 2026-03-16 | 3663 | セルシス | 182,900 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,334 | 86,900 |
| 2026-03-16 | 3663 | セルシス | 254,020 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,334 | 86,900 |
| 2026-03-16 | 3663 | セルシス | 211,977 | 1% | ▲ | -4,639 | Nomura International plc | 1,334 | 86,900 |
| 2026-03-16 | 3667 | ｅｎｉｓｈ | 525,933 | 1% | ▲ | 96,048 | Barclays Capital Securities Ltd | 56 | 1,007,400 |
| 2026-03-16 | 3673 | ブロドリーフ | 922,978 | 1% | ▼ | -122,472 | GOLDMAN SACHS INTERNATIONAL | 913 | 507,900 |
| 2026-03-16 | 3679 | じげん | 661,800 | 1% | ▲ | 110,400 | Diversified Select Opportunities, LLC | 425 | 250,800 |
| 2026-03-16 | 3687 | Ｆスターズ | 1,170,708 | 3% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 896,900 |
| 2026-03-16 | 3687 | Ｆスターズ | 201,263 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,504 | 896,900 |
| 2026-03-16 | 3687 | Ｆスターズ | 227,300 | 1% | ▲ | 29,700 | UBS AG | 1,504 | 896,900 |
| 2026-03-16 | 3696 | セレス | 68,725 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,555 | 116,700 |
| 2026-03-16 | 3697 | ＳＨＩＦＴ | 9,252,693 | 3% | ▼ | -153,300 | MERRILL LYNCH INTERNATIONAL | 660 | 6,648,400 |
| 2026-03-16 | 3697 | ＳＨＩＦＴ | 4,737,334 | 2% | ▼ | -145,288 | Nomura International plc | 660 | 6,648,400 |
| 2026-03-16 | 3697 | ＳＨＩＦＴ | 3,907,500 | 1% | ▲ | 185,000 | UBS AG | 660 | 6,648,400 |
| 2026-03-16 | 3719 | ジェクシード | 340,000 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 238 | 351,900 |
| 2026-03-16 | 3719 | ジェクシード | 1,000,237 | 4% | ▲ | 9,252 | Nomura International plc | 238 | 351,900 |
| 2026-03-16 | 3727 | アプリックス | 329,400 | 2% | ▲ | 10,200 | Nomura International plc | 186 | 103,400 |
| 2026-03-16 | 3727 | アプリックス | 171,100 | 1% | ▼ | -5,300 | UBS AG | 186 | 103,400 |
| 2026-03-16 | 3741 | セック | 73,396 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,480 | 113,400 |
| 2026-03-16 | 3747 | インタートレ | 321,800 | 4% | ▲ | 3,000 | Barclays Capital Securities Ltd | 580 | 52,000 |
| 2026-03-16 | 3763 | プロシップ | 186,163 | 1% | ▼ | -29,800 | UBS AG | 1,552 | 121,200 |
| 2026-03-16 | 3769 | ＧＭＯ－ＰＧ | 377,285 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 7,598 | 298,700 |
| 2026-03-16 | 3769 | ＧＭＯ－ＰＧ | 696,873 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 7,598 | 298,700 |
| 2026-03-16 | 3774 | ＩＩＪ | 1,011,804 | 1% | ▲ | | Barclays Bank PLC | 2,383 | 849,600 |
| 2026-03-16 | 3776 | ＢＢタワー | 550,938 | 1% | ▼ | -11,895 | Nomura International plc | 231 | 308,300 |
| 2026-03-16 | 3777 | 環境フレンド | 4,307,236 | 1% | ▼ | -617,700 | Barclays Capital Securities Ltd | 62 | 2,277,200 |
| 2026-03-16 | 3777 | 環境フレンド | 2,284,700 | 1% | ▼ | -323,300 | JPM Securities Japan Co Ltd. | 62 | 2,277,200 |
| 2026-03-16 | 3778 | さくらネット | 474,401 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 2,788 | 447,900 |
| 2026-03-16 | 3793 | ドリコム | 137,221 | 0% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 407 | 89,700 |
| 2026-03-16 | 3803 | イメージ情報 | 19,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 648 | 358,400 |
| 2026-03-16 | 3803 | イメージ情報 | 22,200 | 1% | ▲ | | Nomura International plc | 648 | 358,400 |
| 2026-03-16 | 3810 | サイステップ | 560,400 | 1% | ▲ | 69,700 | UBS AG | 258 | 308,600 |
| 2026-03-16 | 3837 | アドソル日進 | 141,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,547 | 98,700 |
| 2026-03-16 | 3853 | アステリア | 168,263 | 1% | ▲ | 21,629 | Nomura International plc | 1,275 | 405,700 |
| 2026-03-16 | 3891 | 高度紙 | 96,000 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,950 | 64,400 |
| 2026-03-16 | 3896 | 阿波製紙 | 74,806 | 1% | ▲ | 5,090 | Nomura International plc | 399 | 50,200 |
| 2026-03-16 | 3900 | クラウドＷ | 195,088 | 1% | ▼ | -30,114 | Nomura International plc | 726 | 198,400 |
| 2026-03-16 | 3903 | ｇｕｍｉ | 539,907 | 1% | ▲ | 73,000 | GOLDMAN SACHS INTERNATIONAL | 356 | 1,511,800 |
| 2026-03-16 | 3903 | ｇｕｍｉ | 245,510 | 0% | ▼ | -34,400 | JPM Securities Japan Co Ltd. | 356 | 1,511,800 |
| 2026-03-16 | 3915 | テラスカイ | 142,221 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,638 | 51,100 |
| 2026-03-16 | 3923 | ラクス | 1,791,120 | 0% | ▼ | -154,417 | GOLDMAN SACHS INTERNATIONAL | 782 | 2,634,100 |
| 2026-03-16 | 3923 | ラクス | 2,984,946 | 1% | ▲ | 182,600 | JPM Securities Japan Co Ltd. | 782 | 2,634,100 |
| 2026-03-16 | 3923 | ラクス | 2,269,105 | 1% | ▲ | 291,011 | MERRILL LYNCH INTERNATIONAL | 782 | 2,634,100 |
| 2026-03-16 | 3926 | オープンドア | 498,449 | 2% | ▼ | -26,182 | Nomura International plc | 395 | 121,100 |
| 2026-03-16 | 3962 | チェンジＨＤ | 778,156 | 1% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 955 | 358,300 |
| 2026-03-16 | 3993 | パークシャ | 295,862 | 1% | ▲ | 11,796 | Nomura International plc | 3,015 | 240,800 |
| 2026-03-16 | 3994 | マネフォ | 2,522,400 | 5% | ▲ | | Barclays Capital Inc | 3,196 | 561,500 |
| 2026-03-16 | 3994 | マネフォ | 2,723,379 | 5% | ▲ | | Barclays Capital Securities Ltd | 3,196 | 561,500 |
| 2026-03-16 | 4004 | レゾナック | 2,189,098 | 1% | ▼ | -105,961 | Nomura International plc | 11,060 | 2,273,500 |
| 2026-03-16 | 4005 | 住友化 | 9,358,935 | 1% | ▲ | 1,167,305 | GOLDMAN SACHS INTERNATIONAL | 487 | 16,259,900 |
| 2026-03-16 | 4005 | 住友化 | 7,236,700 | 0% | ▼ | -1,428,250 | UBS AG | 487 | 16,259,900 |
| 2026-03-16 | 4011 | ヘッドウォ | 34,600 | 1% | ▲ | 500 | Nomura International plc | 2,497 | 12,500 |
| 2026-03-16 | 4013 | 勤次郎 | 229,000 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 724 | 74,400 |
| 2026-03-16 | 4015 | ペイクラウド | 94,974 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 465 | 20,300 |
| 2026-03-16 | 4022 | ラサ工 | 65,096 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 8,570 | 150,500 |
| 2026-03-16 | 4022 | ラサ工 | 63,900 | 1% | ▲ | 11,900 | BNP Paribas Financial Markets SNC | 8,570 | 150,500 |