| 2026-03-16 | 1803 | 清水建 | 4,140,497 | 1% | ▼ | -263,600 | Citigroup Global Markets Limited | 3,011 | 4,894,200 |
| 2026-03-16 | 1813 | 不動テトラ | 106,200 | 1% | ▲ | | Barclays Bank PLC | 3,285 | 68,900 |
| 2026-03-16 | 1844 | 大盛工業 | 194,398 | 1% | ▲ | 7,321 | Nomura International plc | 639 | 522,400 |
| 2026-03-16 | 1852 | 浅沼組 | 673,100 | 1% | ▲ | 140,700 | Barclays Bank PLC | 1,011 | 271,800 |
| 2026-03-16 | 1873 | 日本ハウス | 207,904 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 311 | 77,200 |
| 2026-03-16 | 1878 | 大東建 | 2,417,618 | 1% | ▲ | 21,069 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 1,039,800 |
| 2026-03-16 | 1882 | 東亜道 | 277,214 | 1% | ▲ | | Nomura International plc | 1,765 | 236,800 |
| 2026-03-16 | 1909 | 日本ドライ | 64,902 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 12,360 | 35,000 |
| 2026-03-16 | 1951 | エクシオＧ | 1,245,300 | 1% | ▲ | | Barclays Bank PLC | 2,707 | 442,900 |
| 2026-03-16 | 1963 | 日揮ＨＤ | 2,605,831 | 1% | ▲ | 496,400 | BNP Paribas Financial Markets SNC | 2,064 | 1,423,800 |
| 2026-03-16 | 1979 | 大気社 | 414,800 | 1% | ▲ | 57,700 | Barclays Bank PLC | 3,440 | 133,700 |
| 2026-03-16 | 2127 | 日本Ｍ＆Ａ | 3,251,228 | 1% | ▲ | 276,300 | BNP Paribas Financial Markets SNC | 632 | 2,799,500 |
| 2026-03-16 | 2127 | 日本Ｍ＆Ａ | 1,637,326 | 0% | ▼ | -70,600 | MERRILL LYNCH INTERNATIONAL | 632 | 2,799,500 |
| 2026-03-16 | 2134 | 北浜ＣＰ | 4,997,400 | 1% | ▲ | 413,000 | GOLDMAN SACHS INTERNATIONAL | 32 | 4,774,900 |
| 2026-03-16 | 2158 | フロンテオ | 679,900 | 2% | ▲ | 21,000 | Barclays Capital Securities Ltd | 820 | 375,100 |
| 2026-03-16 | 2158 | フロンテオ | 595,092 | 2% | ▲ | 16,900 | JPM Securities Japan Co Ltd. | 820 | 375,100 |
| 2026-03-16 | 2158 | フロンテオ | 427,862 | 1% | ▼ | -21,050 | Nomura International plc | 820 | 375,100 |
| 2026-03-16 | 2160 | ジーエヌアイ | 318,830 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 1,300,100 |
| 2026-03-16 | 2160 | ジーエヌアイ | 797,819 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 3,245 | 1,300,100 |
| 2026-03-16 | 2175 | エスエムエス | 661,659 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,668 | 268,600 |
| 2026-03-16 | 2204 | 中村屋 | 29,593 | 0% | ▼ | -1,700 | UBS AG | 3,365 | 22,700 |
| 2026-03-16 | 2220 | 亀田製菓 | 219,777 | 1% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 4,275 | 32,000 |
| 2026-03-16 | 2222 | 寿スピリッツ | 2,321,759 | 1% | ▼ | -96,400 | MERRILL LYNCH INTERNATIONAL | 1,918 | 545,700 |
| 2026-03-16 | 2229 | カルビー | 943,069 | 1% | ▲ | 27,000 | Citigroup Global Markets Limited | 3,075 | 264,800 |
| 2026-03-16 | 2267 | ヤクルト | 2,754,599 | 1% | ▲ | 368,200 | BNP Paribas Financial Markets SNC | 2,577 | 889,300 |
| 2026-03-16 | 2267 | ヤクルト | 1,512,590 | 0% | ▼ | -126,500 | MERRILL LYNCH INTERNATIONAL | 2,577 | 889,300 |
| 2026-03-16 | 2282 | 日ハム | 847,711 | 1% | ▲ | 184,700 | Barclays Bank PLC | 6,719 | 568,300 |
| 2026-03-16 | 2282 | 日ハム | 869,972 | 1% | ▲ | 255,600 | BNP Paribas Financial Markets SNC | 6,719 | 568,300 |
| 2026-03-16 | 2321 | ソフトフロン | 464,800 | 1% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 401 | 1,083,900 |
| 2026-03-16 | 2326 | デジアーツ | 65,975 | 0% | ▼ | -10,131 | Nomura International plc | 5,290 | 64,500 |
| 2026-03-16 | 2334 | イオレ | 822,800 | 2% | ▲ | 11,600 | Barclays Capital Securities Ltd | 385 | 301,700 |
| 2026-03-16 | 2345 | クシム | 101,239 | 1% | ▲ | | Barclays Capital Securities Ltd | 230 | 212,000 |
| 2026-03-16 | 2345 | クシム | 99,300 | 1% | ▲ | | Nomura International plc | 230 | 212,000 |
| 2026-03-16 | 2370 | メディネット | 2,018,700 | 1% | ▲ | 158,500 | UBS AG | 30 | 4,682,600 |
| 2026-03-16 | 2371 | カカクコム | 1,770,365 | 1% | ▼ | -109,200 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 1,943,500 |
| 2026-03-16 | 2371 | カカクコム | 2,157,447 | 1% | ▼ | -169,565 | UBS AG | 1,912 | 1,943,500 |
| 2026-03-16 | 2379 | ディップ | 1,017,670 | 2% | ▲ | 67,200 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 263,900 |
| 2026-03-16 | 2379 | ディップ | 444,509 | 1% | ▲ | 52,600 | JPM Securities Japan Co Ltd. | 2,005 | 263,900 |
| 2026-03-16 | 2379 | ディップ | 334,705 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,005 | 263,900 |
| 2026-03-16 | 2379 | ディップ | 806,342 | 1% | ▲ | 78,556 | Nomura International plc | 2,005 | 263,900 |
| 2026-03-16 | 2413 | エムスリー | 8,313,542 | 1% | ▼ | -60,200 | MERRILL LYNCH INTERNATIONAL | 1,656 | 3,159,200 |
| 2026-03-16 | 2432 | ディーエヌエ | 2,803,349 | 2% | ▼ | -29,000 | Barclays Capital Securities Ltd | 2,525 | 1,565,200 |
| 2026-03-16 | 2432 | ディーエヌエ | 918,126 | 1% | ▼ | -169,100 | MERRILL LYNCH INTERNATIONAL | 2,525 | 1,565,200 |
| 2026-03-16 | 2437 | シンワワイズ | 85,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 777 | 80,300 |
| 2026-03-16 | 2459 | アウン | 36,700 | 0% | ▼ | -1,900 | GOLDMAN SACHS JAPAN CO., LTD. | 212 | 30,500 |
| 2026-03-16 | 2471 | エスプール | 1,163,039 | 1% | ▼ | -66,161 | Nomura International plc | 248 | 541,300 |
| 2026-03-16 | 2484 | 出前館 | 2,470,846 | 2% | ▼ | -101,000 | GOLDMAN SACHS INTERNATIONAL | 138 | 271,900 |
| 2026-03-16 | 2491 | Ｖコマース | 209,020 | 1% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 424 | 454,000 |
| 2026-03-16 | 2491 | Ｖコマース | 229,998 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 424 | 454,000 |
| 2026-03-16 | 2491 | Ｖコマース | 496,146 | 1% | ▼ | -32,938 | Nomura International plc | 424 | 454,000 |
| 2026-03-16 | 2492 | インフォＭＴ | 2,057,677 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 393 | 1,209,600 |
| 2026-03-16 | 2492 | インフォＭＴ | 2,102,712 | 1% | ▼ | -73,900 | MERRILL LYNCH INTERNATIONAL | 393 | 1,209,600 |
| 2026-03-16 | 2503 | キリンＨＤ | 2,880,374 | 0% | ▼ | -1,270,263 | JPM Securities Japan Co Ltd. | 2,612 | 2,785,900 |
| 2026-03-16 | 2531 | 宝ＨＬＤ | 1,070,895 | 1% | ▼ | -172,450 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 761,200 |
| 2026-03-16 | 2585 | Ｌドリンク | 803,543 | 2% | ▼ | -74,434 | GOLDMAN SACHS INTERNATIONAL | 982 | 1,113,900 |
| 2026-03-16 | 2585 | Ｌドリンク | 512,788 | 1% | ▼ | -58,194 | Nomura International plc | 982 | 1,113,900 |
| 2026-03-16 | 2586 | フルッタ | 592,700 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 118 | 914,700 |
| 2026-03-16 | 2659 | サンエー | 424,737 | 1% | ▼ | -39,800 | Barclays Capital Securities Ltd | 3,010 | 164,500 |
| 2026-03-16 | 2667 | イメージワン | 116,800 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 230 | 184,300 |
| 2026-03-16 | 2667 | イメージワン | 72,500 | 1% | ▼ | -14,900 | Nomura International plc | 230 | 184,300 |
| 2026-03-16 | 2670 | ＡＢＣマート | 1,684,899 | 1% | ▼ | -181,300 | BNP Paribas Financial Markets SNC | 2,530 | 447,900 |
| 2026-03-16 | 2678 | アスクル | 2,534,551 | 3% | ▲ | 87,500 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 363,300 |
| 2026-03-16 | 2695 | くら寿司 | 283,449 | 1% | ▲ | 82,000 | JPM Securities Japan Co Ltd. | 3,405 | 779,000 |
| 2026-03-16 | 2730 | エディオン | 674,514 | 1% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 657,700 |
| 2026-03-16 | 2730 | エディオン | 693,833 | 1% | ▼ | -81,100 | MERRILL LYNCH INTERNATIONAL | 2,121 | 657,700 |
| 2026-03-16 | 2737 | トーメンデバ | 33,837 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 12,480 | 47,900 |
| 2026-03-16 | 2752 | フジオフード | 261,743 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,074 | 71,300 |
| 2026-03-16 | 2776 | 新都ＨＤ | 529,300 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 140 | 2,736,300 |
| 2026-03-16 | 2776 | 新都ＨＤ | 675,600 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 140 | 2,736,300 |
| 2026-03-16 | 2776 | 新都ＨＤ | 0 | 0% | ▼ | -482,100 | Nomura International plc | 140 | 2,736,300 |
| 2026-03-16 | 2782 | セリア | 1,739,584 | 2% | ▼ | -57,200 | Barclays Capital Securities Ltd | 4,165 | 369,200 |
| 2026-03-16 | 2801 | キッコマン | 10,719,637 | 1% | ▲ | 2,919,200 | BNP Paribas Financial Markets SNC | 1,330 | 4,022,800 |
| 2026-03-16 | 2811 | カゴメ | 445,132 | 0% | ▼ | -11,709 | GOLDMAN SACHS INTERNATIONAL | 2,791 | 212,500 |
| 2026-03-16 | 2897 | 日清食ＨＤ | 1,815,056 | 1% | ▲ | 53,367 | GOLDMAN SACHS INTERNATIONAL | 2,939 | 936,400 |
| 2026-03-16 | 2929 | ファーマＦ | 222,734 | 1% | ▲ | 76,600 | Barclays Capital Securities Ltd | 672 | 1,204,800 |
| 2026-03-16 | 2929 | ファーマＦ | 435,516 | 1% | ▼ | -65,400 | GOLDMAN SACHS INTERNATIONAL | 672 | 1,204,800 |
| 2026-03-16 | 2929 | ファーマＦ | 146,385 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 672 | 1,204,800 |
| 2026-03-16 | 2929 | ファーマＦ | 368,185 | 1% | ▼ | -39,097 | Nomura International plc | 672 | 1,204,800 |
| 2026-03-16 | 2930 | 北の達人 | 2,806,212 | 2% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 124 | 441,500 |
| 2026-03-16 | 2931 | ユーグレナ | 2,190,538 | 2% | ▲ | 239,894 | GOLDMAN SACHS INTERNATIONAL | 375 | 1,166,600 |
| 2026-03-16 | 2931 | ユーグレナ | 740,039 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 375 | 1,166,600 |
| 2026-03-16 | 2931 | ユーグレナ | 3,038,746 | 2% | ▼ | -152,476 | Nomura International plc | 375 | 1,166,600 |
| 2026-03-16 | 2934 | ジェイフロ | 40,600 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,236 | 1,100 |
| 2026-03-16 | 2962 | テクニスコ | 174,599 | 2% | ▲ | 25,200 | Nomura International plc | 1,125 | 1,111,800 |
| 2026-03-16 | 2975 | スターマイカ | 201,736 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 122,300 |
| 2026-03-16 | 2980 | ＳＲＥＨＤ | 103,500 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 2,674 | 164,400 |
| 2026-03-16 | 2980 | ＳＲＥＨＤ | 85,012 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,674 | 164,400 |
| 2026-03-16 | 3002 | グンゼ | 242,500 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 4,260 | 217,600 |
| 2026-03-16 | 3023 | ラサ商事 | 69,674 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,008 | 72,800 |
| 2026-03-16 | 3023 | ラサ商事 | 98,344 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,008 | 72,800 |
| 2026-03-16 | 3023 | ラサ商事 | 56,070 | 0% | ▼ | -2,159 | Nomura International plc | 2,008 | 72,800 |
| 2026-03-16 | 3030 | ハブ | 88,035 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 837 | 101,100 |
| 2026-03-16 | 3031 | ラクーンＨＤ | 125,291 | 1% | ▼ | -2,700 | Citigroup Global Markets Limited | 653 | 97,500 |
| 2026-03-16 | 3034 | クオールＨＤ | 783,128 | 2% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,782 | 246,300 |
| 2026-03-16 | 3046 | ＪＩＮＳＨＤ | 412,403 | 2% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 5,250 | 158,300 |
| 2026-03-16 | 3053 | ペッパー | 475,460 | 1% | ▼ | -23,300 | Barclays Capital Securities Ltd | 174 | 275,000 |
| 2026-03-16 | 3070 | ジェリビンズ | 597,100 | 1% | ▲ | 253,900 | GOLDMAN SACHS INTERNATIONAL | 84 | 16,749,400 |
| 2026-03-16 | 3070 | ジェリビンズ | 1,065,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 84 | 16,749,400 |
| 2026-03-16 | 3083 | シーズメン | 48,000 | 1% | ▼ | -2,000 | Nomura International plc | 923 | 233,100 |
| 2026-03-16 | 3086 | Ｊフロント | 2,132,551 | 1% | ▼ | -48,361 | Barclays Capital Securities Ltd | 2,351 | 911,700 |