| 2023-05-22 | 3853 | アステリア | 137,729 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 678 | 162,300 |
| 2023-05-22 | 3896 | 阿波製紙 | 51,900 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 551 | 37,700 |
| 2023-05-22 | 3902 | MDV | 238,500 | 1% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 739 | 199,500 |
| 2023-05-22 | 3903 | gumi | 1,200,901 | 3% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 726 | 1,295,400 |
| 2023-05-22 | 3903 | gumi | 998,730 | 3% | ▲ | 107,000 | JPM Securities Japan Co Ltd. | 726 | 1,295,400 |
| 2023-05-22 | 3903 | gumi | 249,300 | 1% | ▲ | 20,200 | Nomura International plc | 726 | 1,295,400 |
| 2023-05-22 | 3911 | Aiming | 313,929 | 1% | ▼ | -228,000 | GOLDMAN SACHS INTERNATIONAL | 446 | 6,065,500 |
| 2023-05-22 | 3911 | Aiming | 479,893 | 1% | ▲ | 180,400 | MERRILL LYNCH INTERNATIONAL | 446 | 6,065,500 |
| 2023-05-22 | 3914 | JIGSAW | 39,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 4,905 | 19,100 |
| 2023-05-22 | 3926 | オープンドア | 616,456 | 2% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 1,431 | 159,100 |
| 2023-05-22 | 3935 | エディア | 140,100 | 2% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 508 | 60,500 |
| 2023-05-22 | 3945 | スパバッグ | 7,900 | 0% | ▼ | -1,100 | UBS AG | 1,843 | 9,600 |
| 2023-05-22 | 3963 | シンクロ | 109,634 | 0% | ▼ | -71,500 | GOLDMAN SACHS INTERNATIONAL | 669 | 1,331,800 |
| 2023-05-22 | 3967 | エルテス | 27,700 | 0% | ▼ | -8,100 | UBS AG | 951 | 58,700 |
| 2023-05-22 | 3970 | イノベーショ | 21,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,421 | 8,500 |
| 2023-05-22 | 4004 | レゾナック | 1,704,477 | 1% | ▲ | 323,081 | Citigroup Global Markets Limited | 2,123 | 930,100 |
| 2023-05-22 | 4011 | ヘッドウォ | 11,600 | 1% | ▲ | 2,400 | UBS AG | 21,080 | 427,400 |
| 2023-05-22 | 4015 | ペイクラウド | 80,500 | 1% | ▲ | 4,700 | UBS AG | 570 | 629,100 |
| 2023-05-22 | 4016 | ミット | 10,400 | 0% | ▼ | -1,800 | UBS AG | 776 | 21,400 |
| 2023-05-22 | 4031 | 片倉コープ | 68,205 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 58,200 |
| 2023-05-22 | 4046 | 大阪ソーダ | 183,177 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 4,130 | 80,800 |
| 2023-05-22 | 4062 | イビデン | 909,492 | 1% | ▼ | -16,070 | MERRILL LYNCH INTERNATIONAL | 6,480 | 899,300 |
| 2023-05-22 | 4080 | 田中化研 | 187,441 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,276 | 324,200 |
| 2023-05-22 | 4080 | 田中化研 | 376,000 | 1% | ▼ | -36,800 | Nomura Asset Management Singapore Limited | 1,276 | 324,200 |
| 2023-05-22 | 4166 | かっこ | 18,900 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,107 | 46,700 |
| 2023-05-22 | 4169 | エネチェンジ | 242,900 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,221 | 431,300 |
| 2023-05-22 | 4169 | エネチェンジ | 355,200 | 1% | ▲ | 26,600 | Nomura International plc | 1,221 | 431,300 |
| 2023-05-22 | 4173 | WACUL | 29,100 | 0% | ▼ | -10,500 | BNP Paribas Arbitrage SNC | 651 | 38,000 |
| 2023-05-22 | 4193 | ファブリカ | 32,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,986 | 9,400 |
| 2023-05-22 | 4194 | ビジョナル | 300,203 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 7,220 | 153,000 |
| 2023-05-22 | 4238 | ミライアル | 80,600 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,658 | 315,400 |
| 2023-05-22 | 4259 | エクサWiz | 2,412,089 | 3% | ▲ | 141,500 | GOLDMAN SACHS INTERNATIONAL | 420 | 1,709,000 |
| 2023-05-22 | 4260 | ハイブリッド | 91,200 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 772 | 80,400 |
| 2023-05-22 | 4260 | ハイブリッド | 96,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 772 | 80,400 |
| 2023-05-22 | 4264 | セキュア | 44,100 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 441,500 |
| 2023-05-22 | 4310 | ドリームI | 94,500 | 1% | ▲ | 7,000 | Citigroup Global Markets Limited | 2,429 | 80,000 |
| 2023-05-22 | 4331 | T&Gニーズ | 144,806 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 304,400 |
| 2023-05-22 | 4331 | T&Gニーズ | 74,848 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 1,125 | 304,400 |
| 2023-05-22 | 4331 | T&Gニーズ | 243,742 | 2% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 1,125 | 304,400 |
| 2023-05-22 | 4344 | ソースネクス | 1,344,022 | 1% | ▲ | 57,100 | MERRILL LYNCH INTERNATIONAL | 208 | 1,025,500 |
| 2023-05-22 | 4347 | ブロメディア | 52,243 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 57,500 |
| 2023-05-22 | 4384 | ラクスル | 401,536 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 488,800 |
| 2023-05-22 | 4384 | ラクスル | 1,206,642 | 2% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 1,388 | 488,800 |
| 2023-05-22 | 4385 | メルカリ | 962,818 | 1% | ▼ | -140,900 | Citigroup Global Markets Limited | 2,887 | 5,713,000 |
| 2023-05-22 | 4388 | エーアイ | 24,800 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 924 | 48,500 |
| 2023-05-22 | 4390 | アイピーエス | 182,533 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,361 | 116,300 |
| 2023-05-22 | 4393 | バンクオブイ | 119,000 | 3% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 6,020 | 97,800 |
| 2023-05-22 | 4393 | バンクオブイ | 44,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 6,020 | 97,800 |
| 2023-05-22 | 4393 | バンクオブイ | 38,800 | 1% | ▲ | 2,900 | Nomura International plc | 6,020 | 97,800 |
| 2023-05-22 | 4395 | アクリート | 143,232 | 2% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 270,200 |
| 2023-05-22 | 4425 | Kudan | 148,000 | 2% | ▲ | 900 | Nomura International plc | 2,025 | 37,400 |
| 2023-05-22 | 4436 | ミンカブ | 213,100 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,854 | 101,400 |
| 2023-05-22 | 4444 | インフォネ | 35,500 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,656 | 132,900 |
| 2023-05-22 | 4444 | インフォネ | 18,600 | 1% | ▲ | 800 | UBS AG | 1,656 | 132,900 |
| 2023-05-22 | 4448 | kubell | 253,521 | 1% | ▲ | 46,200 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 964,100 |
| 2023-05-22 | 4475 | HENNGE | 331,663 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 812 | 388,000 |
| 2023-05-22 | 4475 | HENNGE | 224,514 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 812 | 388,000 |
| 2023-05-22 | 4485 | JTOWER | 479,704 | 2% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 5,520 | 126,900 |
| 2023-05-22 | 4492 | ゼネテック | 13,800 | 0% | ▼ | -5,800 | UBS AG | 883 | 71,700 |
| 2023-05-22 | 4531 | 有機薬 | 131,700 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 300 | 36,100 |
| 2023-05-22 | 4565 | ネクセラ | 1,296,743 | 2% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 2,889 | 848,400 |
| 2023-05-22 | 4570 | 免疫生物研 | 83,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 362 | 28,100 |
| 2023-05-22 | 4574 | 大幸薬品 | 244,091 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 377 | 526,300 |
| 2023-05-22 | 4575 | CANBAS | 110,400 | 1% | ▲ | 28,600 | BNP Paribas Arbitrage SNC | 1,507 | 310,800 |
| 2023-05-22 | 4579 | ラクオリア | 149,700 | 1% | ▼ | -6,700 | Nomura International plc | 777 | 64,800 |
| 2023-05-22 | 4582 | シンバイオ | 2,062,275 | 5% | ▼ | -38,200 | JPM Securities Japan Co Ltd. | 375 | 295,700 |
| 2023-05-22 | 4582 | シンバイオ | 871,299 | 2% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 375 | 295,700 |
| 2023-05-22 | 4583 | カイオム | 844,900 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 219 | 552,900 |
| 2023-05-22 | 4584 | キッズバイオ | 321,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 237 | 69,100 |
| 2023-05-22 | 4586 | メドレックス | 337,000 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 159 | 439,700 |
| 2023-05-22 | 4586 | メドレックス | 346,000 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 159 | 439,700 |
| 2023-05-22 | 4588 | オンコリス | 133,200 | 1% | ▼ | -7,000 | Nomura International plc | 612 | 55,800 |
| 2023-05-22 | 4591 | リボミック | 373,330 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 181 | 171,500 |
| 2023-05-22 | 4593 | ヘリオス | 694,928 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 299 | 739,100 |
| 2023-05-22 | 4594 | ブライトパス | 2,763,500 | 4% | ▼ | -40,500 | JPM Securities Japan Co Ltd. | 146 | 703,600 |
| 2023-05-22 | 4594 | ブライトパス | 615,400 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 146 | 703,600 |
| 2023-05-22 | 4594 | ブライトパス | 310,100 | 0% | ▼ | -19,700 | UBS AG | 146 | 703,600 |
| 2023-05-22 | 4598 | デルタフライ | 44,600 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,012 | 338,300 |
| 2023-05-22 | 4667 | アイサンテク | 64,400 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,216 | 44,900 |
| 2023-05-22 | 4680 | ラウンドワン | 1,722,900 | 1% | ▼ | -1,735,700 | Barclays Capital Securities Ltd | 621 | 2,652,300 |
| 2023-05-22 | 4745 | 東京個別 | 344,958 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 542 | 66,300 |
| 2023-05-22 | 4776 | サイボウズ | 53,000 | 0% | ▼ | -325,200 | Barclays Capital Securities Ltd | 2,689 | 724,200 |
| 2023-05-22 | 4777 | ガーラ | 146,200 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 390 | 121,900 |
| 2023-05-22 | 4881 | ファンペップ | 276,700 | 1% | ▼ | -31,000 | UBS AG | 184 | 114,900 |
| 2023-05-22 | 4882 | ペルセウス | 166,300 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 277 | 61,800 |
| 2023-05-22 | 4883 | モダリス | 156,422 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 256 | 88,200 |
| 2023-05-22 | 4884 | クリングル | 33,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 872 | 68,800 |
| 2023-05-22 | 4884 | クリングル | 84,700 | 2% | ▼ | -3,400 | UBS AG | 872 | 68,800 |
| 2023-05-22 | 4888 | ステラファ | 205,100 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 347 | 92,400 |
| 2023-05-22 | 4937 | ワクー | 19,500 | 1% | ▼ | -2,000 | UBS AG | 1,752 | 110,800 |
| 2023-05-22 | 4970 | 東洋合成 | 169,777 | 2% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 8,440 | 70,700 |
| 2023-05-22 | 4971 | メック | 153,288 | 1% | ▲ | 25,017 | JPM Securities Japan Co Ltd. | 3,050 | 157,800 |
| 2023-05-22 | 4977 | 新田ゼラチン | 144,766 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 745 | 87,200 |
| 2023-05-22 | 4977 | 新田ゼラチン | 127,500 | 1% | ▼ | -17,900 | Nomura International plc | 745 | 87,200 |
| 2023-05-22 | 4978 | リプロセル | 558,533 | 1% | ▼ | -106,900 | GOLDMAN SACHS INTERNATIONAL | 289 | 1,347,500 |
| 2023-05-22 | 4980 | デクセリ | 587,346 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 2,816 | 449,500 |
| 2023-05-22 | 4980 | デクセリ | 383,781 | 1% | ▼ | -46,100 | UBS AG | 2,816 | 449,500 |
| 2023-05-22 | 5026 | トリプルアイ | 55,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 704 | 20,800 |
| 2023-05-22 | 5028 | セカンドX | 65,800 | 2% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,150 | 33,900 |
| 2023-05-22 | 5031 | モイ | 167,200 | 1% | ▼ | -3,900 | UBS AG | 340 | 60,700 |