| 2023-05-22 | 5125 | ファインズ | 22,100 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,068 | 60,800 |
| 2023-05-22 | 5129 | FIXER | 176,300 | 1% | ▼ | 0 | Jefferies International Limited | 1,881 | 110,800 |
| 2023-05-22 | 5131 | リンカーズ | 106,200 | 1% | ▲ | 41,300 | UBS AG | 354 | 4,794,400 |
| 2023-05-22 | 5134 | POPER | 38,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 634 | 15,400 |
| 2023-05-22 | 5136 | トリプラ | 27,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,498 | 150,700 |
| 2023-05-22 | 5136 | トリプラ | 29,100 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,498 | 150,700 |
| 2023-05-22 | 5137 | スマートD | 45,400 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 2,331 | 90,200 |
| 2023-05-22 | 5138 | リベース | 23,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,177 | 40,900 |
| 2023-05-22 | 5208 | 有沢製 | 269,395 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 1,098 | 279,000 |
| 2023-05-22 | 5240 | monoAI | 147,900 | 1% | ▼ | -22,900 | Nomura International plc | 1,416 | 408,000 |
| 2023-05-22 | 5246 | エレメンツ | 195,900 | 1% | ▼ | -37,900 | Nomura International plc | 1,139 | 842,400 |
| 2023-05-22 | 5247 | BTM | 15,300 | 1% | ▲ | 1,200 | UBS AG | 4,955 | 96,600 |
| 2023-05-22 | 5248 | テクノロジー | 45,100 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,875 | 44,200 |
| 2023-05-22 | 5250 | プライムスト | 77,200 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,115 | 100,400 |
| 2023-05-22 | 5252 | 日本ナレッジ | 16,700 | 1% | ▲ | 500 | UBS AG | 2,346 | 5,200 |
| 2023-05-22 | 5253 | カバー | 327,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,044 | 11,398,700 |
| 2023-05-22 | 5254 | Arent | 78,100 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 4,365 | 351,900 |
| 2023-05-22 | 5254 | Arent | 33,400 | 1% | ▲ | 7,000 | UBS AG | 4,365 | 351,900 |
| 2023-05-22 | 5255 | モンラボ | 172,600 | 1% | ▲ | 18,700 | UBS AG | 784 | 743,400 |
| 2023-05-22 | 5301 | 東海カーボン | 1,854,829 | 1% | ▼ | -115,700 | MERRILL LYNCH INTERNATIONAL | 1,239 | 1,752,900 |
| 2023-05-22 | 5341 | アサヒエイト | 22,400 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 597 | 27,400 |
| 2023-05-22 | 5406 | 神戸鋼 | 3,628,495 | 1% | ▲ | 2,482,800 | Barclays Capital Securities Ltd | 1,101 | 4,411,600 |
| 2023-05-22 | 5408 | 中山鋼 | 408,320 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 816 | 643,100 |
| 2023-05-22 | 5541 | 大平金 | 413,476 | 2% | ▲ | 4,646 | JPM Securities Japan Co Ltd. | 1,648 | 179,000 |
| 2023-05-22 | 5563 | 新日本電工 | 1,116,865 | 1% | ▲ | 23,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 291 | 642,500 |
| 2023-05-22 | 5563 | 新日本電工 | 1,584,131 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 291 | 642,500 |
| 2023-05-22 | 5707 | 東邦鉛 | 81,671 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 188,900 |
| 2023-05-22 | 5707 | 東邦鉛 | 127,608 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,741 | 188,900 |
| 2023-05-22 | 5726 | 大阪チタ | 755,567 | 2% | ▲ | 112,500 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 1,157,300 |
| 2023-05-22 | 5726 | 大阪チタ | 164,800 | 0% | ▼ | -20,300 | UBS AG | 3,150 | 1,157,300 |
| 2023-05-22 | 5759 | 日本電解 | 123,700 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,744 | 297,100 |
| 2023-05-22 | 5781 | 東邦金 | 11,300 | 0% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,495 | 9,000 |
| 2023-05-22 | 5802 | 住友電 | 7,935,612 | 1% | ▼ | -14,700 | Barclays Bank PLC | 1,722 | 1,785,800 |
| 2023-05-22 | 5952 | アマテイ | 78,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 121 | 25,300 |
| 2023-05-22 | 6016 | ジャパンエン | 22,900 | 1% | ▲ | 1,700 | UBS AG | 2,839 | 112,700 |
| 2023-05-22 | 6030 | アドベンチャ | 63,437 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 9,320 | 72,000 |
| 2023-05-22 | 6034 | MRT | 28,400 | 0% | ▼ | -300 | JPM Securities Japan Co Ltd. | 1,222 | 12,300 |
| 2023-05-22 | 6047 | Gunosy | 630,106 | 3% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 590 | 97,700 |
| 2023-05-22 | 6050 | イーガーディ | 89,286 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,090 | 51,300 |
| 2023-05-22 | 6069 | トレンダ | 67,200 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,374 | 199,200 |
| 2023-05-22 | 6069 | トレンダ | 59,600 | 1% | ▼ | -8,500 | Nomura International plc | 1,374 | 199,200 |
| 2023-05-22 | 6095 | メドピア | 660,935 | 3% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 452,700 |
| 2023-05-22 | 6103 | オークマ | 252,593 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 6,410 | 172,300 |
| 2023-05-22 | 6103 | オークマ | 207,018 | 1% | ▲ | 4,716 | Nomura International plc | 6,410 | 172,300 |
| 2023-05-22 | 6104 | 芝浦機 | 159,138 | 1% | ▲ | | Nomura International plc | 4,080 | 616,600 |
| 2023-05-22 | 6135 | 牧野フ | 201,800 | 1% | ▲ | 24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,940 | 102,900 |
| 2023-05-22 | 6135 | 牧野フ | 137,646 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,940 | 102,900 |
| 2023-05-22 | 6141 | DMG森精機 | 1,212,146 | 1% | ▲ | 76,900 | MERRILL LYNCH INTERNATIONAL | 2,301 | 1,229,900 |
| 2023-05-22 | 6141 | DMG森精機 | 2,915,947 | 2% | ▲ | 35,938 | Nomura International plc | 2,301 | 1,229,900 |
| 2023-05-22 | 6147 | ヤマザキ | 39,200 | 1% | ▲ | | UBS AG | 512 | 1,712,900 |
| 2023-05-22 | 6165 | パンチ | 154,800 | 1% | ▼ | -66,400 | Nomura International plc | 527 | 3,372,100 |
| 2023-05-22 | 6166 | 中村超硬 | 82,200 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 565 | 78,900 |
| 2023-05-22 | 6173 | アクアライン | 12,000 | 0% | ▼ | -5,400 | UBS AG | 719 | 64,600 |
| 2023-05-22 | 6177 | アップバンク | 81,000 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 123 | 258,400 |
| 2023-05-22 | 6177 | アップバンク | 46,600 | 0% | ▼ | -35,500 | Nomura International plc | 123 | 258,400 |
| 2023-05-22 | 6177 | アップバンク | 77,500 | 1% | ▼ | -24,100 | UBS AG | 123 | 258,400 |
| 2023-05-22 | 6181 | タメニー | 167,100 | 1% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 110 | 257,400 |
| 2023-05-22 | 6184 | 鎌倉新書 | 250,910 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 870 | 297,500 |
| 2023-05-22 | 6190 | フェニクスB | 25,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 576 | 10,700 |
| 2023-05-22 | 6191 | エアトリ | 327,440 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 2,794 | 223,000 |
| 2023-05-22 | 6195 | ホープ | 355,500 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 274 | 68,800 |
| 2023-05-22 | 6218 | エンシュウ | 38,100 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 692 | 9,900 |
| 2023-05-22 | 6222 | 島精機 | 246,085 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,794 | 43,600 |
| 2023-05-22 | 6249 | GCジョイコ | 165,894 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 330,900 |
| 2023-05-22 | 6264 | マルマエ | 149,267 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,674 | 63,800 |
| 2023-05-22 | 6298 | ワイエイシイ | 186,100 | 2% | ▲ | 11,700 | Barclays Capital Securities Ltd | 3,070 | 683,300 |
| 2023-05-22 | 6298 | ワイエイシイ | 57,600 | 1% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,070 | 683,300 |
| 2023-05-22 | 6323 | ローツェ | 108,807 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 11,470 | 296,300 |
| 2023-05-22 | 6327 | 北川精機 | 43,423 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 603 | 118,900 |
| 2023-05-22 | 6334 | 明治機 | 125,000 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 546 | 659,200 |
| 2023-05-22 | 6338 | タカトリ | 217,554 | 4% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 4,925 | 693,400 |
| 2023-05-22 | 6338 | タカトリ | 56,400 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 4,925 | 693,400 |
| 2023-05-22 | 6338 | タカトリ | 38,736 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 4,925 | 693,400 |
| 2023-05-22 | 6430 | ダイコク電機 | 96,481 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 3,100 | 571,400 |
| 2023-05-22 | 6448 | ブラザー | 1,297,777 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,124 | 893,900 |
| 2023-05-22 | 6464 | ツバキナカ | 318,590 | 1% | ▼ | -29,000 | JPM Securities Japan Co Ltd. | 941 | 480,700 |
| 2023-05-22 | 6472 | NTN | 2,735,107 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 303 | 6,181,200 |
| 2023-05-22 | 6474 | 不二越 | 127,340 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,980 | 55,300 |
| 2023-05-22 | 6490 | PILLAR | 142,855 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 4,045 | 122,800 |
| 2023-05-22 | 6504 | 富士電機 | 1,152,969 | 1% | ▼ | -168,900 | Barclays Capital Securities Ltd | 6,170 | 770,200 |
| 2023-05-22 | 6526 | ソシオネクス | 672,539 | 2% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 13,260 | 1,462,100 |
| 2023-05-22 | 6526 | ソシオネクス | 183,157 | 1% | ▼ | -19,360 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,260 | 1,462,100 |
| 2023-05-22 | 6533 | オーケストラ | 51,900 | 1% | ▲ | | Nomura International plc | 1,205 | 77,700 |
| 2023-05-22 | 6548 | 旅工房 | 57,700 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 431 | 144,600 |
| 2023-05-22 | 6557 | AIAI | 23,600 | 1% | ▲ | 2,900 | UBS AG | 873 | 253,500 |
| 2023-05-22 | 6567 | SERIO | 37,200 | 1% | ▼ | -6,500 | UBS AG | 587 | 112,700 |
| 2023-05-22 | 6574 | コンヴァノ | 17,900 | 1% | ▼ | -4,500 | UBS AG | 808 | 282,000 |
| 2023-05-22 | 6592 | マブチ | 536,844 | 1% | ▲ | 65,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,980 | 146,600 |
| 2023-05-22 | 6616 | TOREX | 258,094 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 64,100 |
| 2023-05-22 | 6619 | WSCOPE | 945,265 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,117 | 1,970,400 |
| 2023-05-22 | 6627 | テラプローブ | 66,658 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,972 | 198,800 |
| 2023-05-22 | 6630 | ヤーマン | 858,223 | 1% | ▼ | -62,900 | JPM Securities Japan Co Ltd. | 1,180 | 219,400 |
| 2023-05-22 | 6630 | ヤーマン | 773,733 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 1,180 | 219,400 |
| 2023-05-22 | 6632 | JVCケンウ | 954,432 | 1% | ▲ | 954,432 | MERRILL LYNCH INTERNATIONAL | 514 | 1,433,800 |
| 2023-05-22 | 6640 | I・PEX | 131,062 | 1% | ▲ | 3,101 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 52,500 |
| 2023-05-22 | 6659 | メディアL | 167,000 | 1% | ▼ | -35,300 | MERRILL LYNCH INTERNATIONAL | 53 | 480,200 |
| 2023-05-22 | 6666 | リバーエレ | 71,500 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 564 | 44,100 |
| 2023-05-22 | 6668 | ADプラズマ | 200,450 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 146,800 |
| 2023-05-22 | 6668 | ADプラズマ | 82,500 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,555 | 146,800 |
| 2023-05-22 | 6696 | トラースOP | 54,401 | 1% | ▲ | 4,101 | Barclays Capital Securities Ltd | 490 | 621,100 |