| 2023-02-21 | 2929 | ファーマF | 1,029,566 | 4% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 612,300 |
| 2023-02-21 | 2930 | 北の達人 | 768,841 | 1% | ▼ | -163,993 | Integrated Core Strategies (Asia) Pte. Ltd. | 330 | 1,231,900 |
| 2023-02-21 | 2931 | ユーグレナ | 588,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 957 | 754,300 |
| 2023-02-21 | 2970 | グッドライフ | 32,100 | 1% | ▼ | -3,000 | BNP Paribas Arbitrage SNC | 1,131 | 111,500 |
| 2023-02-21 | 2970 | グッドライフ | 52,300 | 1% | ▲ | 10,700 | UBS AG | 1,131 | 111,500 |
| 2023-02-21 | 2975 | スターマイカ | 168,156 | 0% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 663 | 109,200 |
| 2023-02-21 | 3030 | ハブ | 91,200 | 1% | ▲ | 10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 760 | 228,500 |
| 2023-02-21 | 3053 | ペッパー | 459,647 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 169 | 262,500 |
| 2023-02-21 | 3083 | シーズメン | 31,600 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 860 | 515,700 |
| 2023-02-21 | 3083 | シーズメン | 69,100 | 2% | ▼ | -1,700 | UBS AG | 860 | 515,700 |
| 2023-02-21 | 3093 | トレファク | 134,522 | 1% | ▼ | -84,400 | GOLDMAN SACHS INTERNATIONAL | 2,369 | 1,369,400 |
| 2023-02-21 | 3103 | ユニチカ | 262,500 | 0% | ▼ | -75,400 | Nomura International plc | 234 | 458,700 |
| 2023-02-21 | 3133 | 海帆 | 354,900 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 293 | 416,700 |
| 2023-02-21 | 3133 | 海帆 | 473,100 | 1% | ▼ | -32,500 | UBS AG | 293 | 416,700 |
| 2023-02-21 | 3179 | シュッピン | 171,300 | 1% | ▲ | 14,400 | Nomura International plc | 893 | 346,900 |
| 2023-02-21 | 3193 | エターナルG | 69,614 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 53,400 |
| 2023-02-21 | 3197 | すかいらーく | 1,206,155 | 1% | ▼ | -76,900 | MERRILL LYNCH INTERNATIONAL | 1,585 | 515,500 |
| 2023-02-21 | 3306 | 日本麻 | 47,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 814 | 27,800 |
| 2023-02-21 | 3328 | BEENOS | 202,699 | 2% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 2,399 | 430,100 |
| 2023-02-21 | 3328 | BEENOS | 380,830 | 3% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 2,399 | 430,100 |
| 2023-02-21 | 3358 | YSフード | 80,600 | 1% | ▲ | 1,800 | UBS AG | 526 | 99,100 |
| 2023-02-21 | 3392 | デリカフHD | 86,500 | 1% | ▼ | -16,600 | Nomura International plc | 536 | 30,500 |
| 2023-02-21 | 3415 | T-BASE | 207,718 | 0% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 467 | 618,000 |
| 2023-02-21 | 3416 | ピクスタ | 40,900 | 2% | ▼ | -500 | UBS AG | 858 | 36,900 |
| 2023-02-21 | 3436 | SUMCO | 2,208,475 | 1% | ▲ | 425,300 | Barclays Capital Securities Ltd | 1,864 | 3,374,200 |
| 2023-02-21 | 3446 | Jテック・C | 46,917 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 97,300 |
| 2023-02-21 | 3465 | ケイアイ不 | 74,224 | 0% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 4,255 | 202,500 |
| 2023-02-21 | 3491 | GAテクノ | 329,865 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 89,800 |
| 2023-02-21 | 3556 | リネットJ | 317,110 | 3% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 456 | 85,300 |
| 2023-02-21 | 3556 | リネットJ | 89,300 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 456 | 85,300 |
| 2023-02-21 | 3563 | F&LC | 1,109,044 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 3,465 | 1,003,400 |
| 2023-02-21 | 3623 | ビリングシス | 91,700 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,349 | 108,600 |
| 2023-02-21 | 3623 | ビリングシス | 90,500 | 1% | ▼ | -3,600 | UBS AG | 1,349 | 108,600 |
| 2023-02-21 | 3624 | アクセルM | 60,300 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 302 | 112,200 |
| 2023-02-21 | 3624 | アクセルM | 185,300 | 2% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 302 | 112,200 |
| 2023-02-21 | 3652 | DMP | 25,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,473 | 27,700 |
| 2023-02-21 | 3656 | KLab | 290,800 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 391 | 472,800 |
| 2023-02-21 | 3656 | KLab | 319,678 | 1% | ▼ | -27,500 | JPM Securities Japan Co Ltd. | 391 | 472,800 |
| 2023-02-21 | 3656 | KLab | 268,316 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 391 | 472,800 |
| 2023-02-21 | 3660 | アイスタイル | 4,009,290 | 5% | ▲ | 185,500 | GOLDMAN SACHS INTERNATIONAL | 430 | 2,119,300 |
| 2023-02-21 | 3660 | アイスタイル | 915,636 | 1% | ▲ | 82,900 | JPM Securities Japan Co Ltd. | 430 | 2,119,300 |
| 2023-02-21 | 3660 | アイスタイル | 812,560 | 1% | ▲ | 271,600 | Nomura International plc | 430 | 2,119,300 |
| 2023-02-21 | 3661 | エムアップ | 439,299 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,085 | 378,200 |
| 2023-02-21 | 3661 | エムアップ | 1,583,346 | 4% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 378,200 |
| 2023-02-21 | 3661 | エムアップ | 251,105 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 1,085 | 378,200 |
| 2023-02-21 | 3663 | セルシス | 991,876 | 3% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 625 | 467,700 |
| 2023-02-21 | 3663 | セルシス | 196,400 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 625 | 467,700 |
| 2023-02-21 | 3664 | モブキャスト | 208,200 | 0% | ▼ | -59,800 | 個人 | 73 | 1,300,200 |
| 2023-02-21 | 3667 | enish | 85,379 | 0% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 367 | 784,400 |
| 2023-02-21 | 3667 | enish | 437,070 | 3% | ▼ | -55,300 | MERRILL LYNCH INTERNATIONAL | 367 | 784,400 |
| 2023-02-21 | 3667 | enish | 249,752 | 1% | ▲ | 40,500 | UBS AG | 367 | 784,400 |
| 2023-02-21 | 3672 | オルトP | 153,309 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 184 | 110,400 |
| 2023-02-21 | 3675 | クロスマーケ | 219,221 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 637 | 166,600 |
| 2023-02-21 | 3675 | クロスマーケ | 145,129 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 637 | 166,600 |
| 2023-02-21 | 3678 | メディアドゥ | 77,018 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 81,600 |
| 2023-02-21 | 3680 | ホットリンク | 191,300 | 1% | ▲ | 1,700 | UBS AG | 355 | 55,600 |
| 2023-02-21 | 3681 | ブイキューブ | 97,891 | 0% | ▼ | -33,500 | JPM Securities Japan Co Ltd. | 630 | 306,300 |
| 2023-02-21 | 3681 | ブイキューブ | 293,844 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 630 | 306,300 |
| 2023-02-21 | 3719 | ジェクシード | 197,000 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 157 | 98,000 |
| 2023-02-21 | 3758 | アエリア | 176,626 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 389 | 16,800 |
| 2023-02-21 | 3773 | AMI | 140,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,477 | 112,900 |
| 2023-02-21 | 3779 | Jエスコム | 91,200 | 1% | ▼ | -12,300 | UBS AG | 114 | 147,200 |
| 2023-02-21 | 3788 | GMO-GS | 61,792 | 1% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,885 | 33,400 |
| 2023-02-21 | 3793 | ドリコム | 460,840 | 2% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 736 | 178,300 |
| 2023-02-21 | 3810 | サイステップ | 166,200 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 531 | 412,800 |
| 2023-02-21 | 3814 | アルファクス | 22,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 326 | 14,600 |
| 2023-02-21 | 3823 | WHDC | 212,800 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 131 | 162,400 |
| 2023-02-21 | 3825 | リミックス | 644,931 | 1% | ▲ | 82,500 | MERRILL LYNCH INTERNATIONAL | 243 | 1,181,400 |
| 2023-02-21 | 3825 | リミックス | 2,980,500 | 2% | ▲ | 82,600 | Nomura International plc | 243 | 1,181,400 |
| 2023-02-21 | 3853 | アステリア | 91,129 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 727 | 150,800 |
| 2023-02-21 | 3853 | アステリア | 168,700 | 1% | ▼ | -9,400 | Nomura International plc | 727 | 150,800 |
| 2023-02-21 | 3896 | 阿波製紙 | 74,200 | 1% | ▲ | 24,200 | UBS AG | 738 | 444,600 |
| 2023-02-21 | 3903 | gumi | 245,900 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 871 | 1,641,500 |
| 2023-02-21 | 3903 | gumi | 368,801 | 1% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 871 | 1,641,500 |
| 2023-02-21 | 3903 | gumi | 1,308,618 | 3% | ▲ | 83,600 | JPM Securities Japan Co Ltd. | 871 | 1,641,500 |
| 2023-02-21 | 3911 | Aiming | 214,001 | 1% | ▼ | -33,500 | JPM Securities Japan Co Ltd. | 402 | 1,192,100 |
| 2023-02-21 | 3911 | Aiming | 48,293 | 0% | ▼ | -198,800 | MERRILL LYNCH INTERNATIONAL | 402 | 1,192,100 |
| 2023-02-21 | 3911 | Aiming | 566,000 | 1% | ▼ | -52,300 | Nomura International plc | 402 | 1,192,100 |
| 2023-02-21 | 3911 | Aiming | 706,500 | 2% | ▼ | -24,700 | UBS AG | 402 | 1,192,100 |
| 2023-02-21 | 3926 | オープンドア | 850,103 | 3% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 325,900 |
| 2023-02-21 | 3926 | オープンドア | 252,081 | 1% | ▲ | 41,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,562 | 325,900 |
| 2023-02-21 | 3935 | エディア | 81,100 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 736 | 1,321,500 |
| 2023-02-21 | 3935 | エディア | 123,600 | 2% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 736 | 1,321,500 |
| 2023-02-21 | 3935 | エディア | 63,300 | 1% | ▼ | -19,000 | UBS AG | 736 | 1,321,500 |
| 2023-02-21 | 3936 | GW | 296,800 | 1% | ▲ | 7,300 | UBS AG | 225 | 298,400 |
| 2023-02-21 | 3945 | スパバッグ | 16,400 | 1% | ▲ | 6,500 | UBS AG | 1,431 | 50,800 |
| 2023-02-21 | 3948 | 光ビジネス | 43,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 762 | 63,300 |
| 2023-02-21 | 3962 | チェンジHD | 629,239 | 1% | ▼ | -84,200 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 585,400 |
| 2023-02-21 | 3976 | シャノン | 21,000 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,064 | 109,900 |
| 2023-02-21 | 3976 | シャノン | 14,000 | 0% | ▼ | -6,700 | Nomura International plc | 1,064 | 109,900 |
| 2023-02-21 | 3989 | シェアテク | 117,700 | 1% | ▼ | -44,000 | JPM Securities Japan Co Ltd. | 328 | 1,359,700 |
| 2023-02-21 | 3990 | UUUM | 96,229 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 786 | 78,900 |
| 2023-02-21 | 3993 | パークシャ | 250,826 | 1% | ▲ | 6,262 | JPM Securities Japan Co Ltd. | 1,876 | 295,800 |
| 2023-02-21 | 3993 | パークシャ | 226,002 | 1% | ▲ | 27,700 | UBS AG | 1,876 | 295,800 |
| 2023-02-21 | 4011 | ヘッドウォ | 11,200 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 7,680 | 43,700 |
| 2023-02-21 | 4016 | ミット | 13,700 | 1% | ▲ | | UBS AG | 1,052 | 1,520,800 |
| 2023-02-21 | 4022 | ラサ工 | 53,508 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 2,169 | 115,400 |
| 2023-02-21 | 4098 | チタン | 17,834 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,455 | 4,500 |
| 2023-02-21 | 4169 | エネチェンジ | 418,500 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 1,351,100 |
| 2023-02-21 | 4169 | エネチェンジ | 389,800 | 1% | ▼ | -12,900 | UBS AG | 1,089 | 1,351,100 |