| 2023-02-22 | 2730 | エディオン | 1,225,107 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 1,308 | 382,500 |
| 2023-02-22 | 2767 | 円谷フィHD | 294,035 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 4,020 | 1,019,700 |
| 2023-02-22 | 2778 | パレモ・HD | 88,483 | 1% | ▲ | 5,600 | UBS AG | 190 | 81,600 |
| 2023-02-22 | 2788 | アップル | 487,700 | 4% | ▲ | 41,600 | MERRILL LYNCH INTERNATIONAL | 273 | 752,500 |
| 2023-02-22 | 2788 | アップル | 98,800 | 1% | ▼ | -21,000 | UBS AG | 273 | 752,500 |
| 2023-02-22 | 2931 | ユーグレナ | 1,193,367 | 1% | ▲ | 135,000 | GOLDMAN SACHS INTERNATIONAL | 937 | 807,700 |
| 2023-02-22 | 2970 | グッドライフ | 48,900 | 1% | ▼ | -3,400 | UBS AG | 1,126 | 79,100 |
| 2023-02-22 | 2998 | クリアル | 94,600 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,910 | 109,900 |
| 2023-02-22 | 3004 | 神栄 | 29,500 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 883 | 15,000 |
| 2023-02-22 | 3053 | ペッパー | 439,647 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 167 | 157,800 |
| 2023-02-22 | 3083 | シーズメン | 20,100 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 838 | 241,900 |
| 2023-02-22 | 3093 | トレファク | 72,100 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,312 | 1,227,400 |
| 2023-02-22 | 3133 | 海帆 | 350,500 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 291 | 228,800 |
| 2023-02-22 | 3134 | Hamee | 133,551 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 816 | 40,600 |
| 2023-02-22 | 3182 | オイシックス | 809,925 | 2% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 2,383 | 602,500 |
| 2023-02-22 | 3186 | ネクステージ | 489,718 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 3,065 | 428,900 |
| 2023-02-22 | 3193 | エターナルG | 73,714 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 44,800 |
| 2023-02-22 | 3197 | すかいらーく | 1,083,455 | 0% | ▼ | -122,700 | MERRILL LYNCH INTERNATIONAL | 1,584 | 739,900 |
| 2023-02-22 | 3231 | 野村不HD | 1,304,317 | 1% | ▲ | 95,980 | GOLDMAN SACHS INTERNATIONAL | 2,902 | 664,300 |
| 2023-02-22 | 3266 | ファンクリG | 369,100 | 1% | ▲ | 31,500 | UBS AG | 93 | 4,129,200 |
| 2023-02-22 | 3328 | BEENOS | 80,984 | 1% | ▲ | 13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,316 | 369,900 |
| 2023-02-22 | 3328 | BEENOS | 375,730 | 3% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,316 | 369,900 |
| 2023-02-22 | 3358 | YSフード | 77,200 | 1% | ▼ | -3,400 | UBS AG | 526 | 40,800 |
| 2023-02-22 | 3416 | ピクスタ | 42,500 | 2% | ▲ | 1,600 | UBS AG | 817 | 46,000 |
| 2023-02-22 | 3436 | SUMCO | 2,443,638 | 1% | ▼ | -282,687 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,846 | 4,676,000 |
| 2023-02-22 | 3446 | Jテック・C | 41,400 | 1% | ▲ | 2,100 | UBS AG | 2,757 | 68,200 |
| 2023-02-22 | 3547 | 串カツ田中 | 63,600 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,592 | 48,400 |
| 2023-02-22 | 3556 | リネットJ | 301,310 | 2% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 452 | 100,800 |
| 2023-02-22 | 3556 | リネットJ | 91,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 452 | 100,800 |
| 2023-02-22 | 3563 | F&LC | 1,022,944 | 1% | ▼ | -86,100 | MERRILL LYNCH INTERNATIONAL | 3,410 | 1,335,100 |
| 2023-02-22 | 3623 | ビリングシス | 96,100 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,321 | 65,000 |
| 2023-02-22 | 3623 | ビリングシス | 92,300 | 1% | ▲ | 1,800 | UBS AG | 1,321 | 65,000 |
| 2023-02-22 | 3624 | アクセルM | 182,500 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 297 | 59,900 |
| 2023-02-22 | 3635 | コーテクHD | 951,940 | 0% | ▼ | -21,532 | GOLDMAN SACHS INTERNATIONAL | 2,279 | 1,114,200 |
| 2023-02-22 | 3639 | ボルテージ | 52,200 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 315 | 11,700 |
| 2023-02-22 | 3652 | DMP | 27,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,394 | 28,100 |
| 2023-02-22 | 3653 | モルフォ | 154,596 | 3% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 68,100 |
| 2023-02-22 | 3656 | KLab | 283,816 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 385 | 570,400 |
| 2023-02-22 | 3660 | アイスタイル | 4,057,390 | 5% | ▲ | 48,100 | GOLDMAN SACHS INTERNATIONAL | 420 | 2,308,700 |
| 2023-02-22 | 3661 | エムアップ | 421,299 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 1,088 | 414,200 |
| 2023-02-22 | 3661 | エムアップ | 1,555,846 | 4% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 414,200 |
| 2023-02-22 | 3661 | エムアップ | 263,505 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,088 | 414,200 |
| 2023-02-22 | 3666 | テクノスJ | 164,000 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 586 | 97,600 |
| 2023-02-22 | 3667 | enish | 85,400 | 0% | ▼ | -13,300 | BNP Paribas Arbitrage SNC | 359 | 818,700 |
| 2023-02-22 | 3667 | enish | 101,779 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 359 | 818,700 |
| 2023-02-22 | 3667 | enish | 458,770 | 3% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 359 | 818,700 |
| 2023-02-22 | 3667 | enish | 331,952 | 2% | ▲ | 82,200 | UBS AG | 359 | 818,700 |
| 2023-02-22 | 3672 | オルトP | 154,009 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 182 | 102,100 |
| 2023-02-22 | 3673 | ブロドリーフ | 525,149 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 433 | 166,800 |
| 2023-02-22 | 3675 | クロスマーケ | 157,329 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 632 | 154,200 |
| 2023-02-22 | 3678 | メディアドゥ | 81,818 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,496 | 86,100 |
| 2023-02-22 | 3680 | ホットリンク | 298,857 | 2% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 353 | 91,300 |
| 2023-02-22 | 3681 | ブイキューブ | 305,144 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 611 | 247,500 |
| 2023-02-22 | 3719 | ジェクシード | 196,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 153 | 75,600 |
| 2023-02-22 | 3758 | アエリア | 172,126 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 388 | 35,600 |
| 2023-02-22 | 3760 | ケイブ | 36,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,824 | 77,000 |
| 2023-02-22 | 3773 | AMI | 138,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,477 | 236,300 |
| 2023-02-22 | 3779 | Jエスコム | 94,300 | 1% | ▲ | 3,100 | UBS AG | 111 | 123,100 |
| 2023-02-22 | 3788 | GMO-GS | 91,498 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 52,000 |
| 2023-02-22 | 3793 | ドリコム | 477,240 | 2% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 735 | 227,900 |
| 2023-02-22 | 3810 | サイステップ | 167,300 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 536 | 186,900 |
| 2023-02-22 | 3823 | WHDC | 215,600 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 132 | 164,300 |
| 2023-02-22 | 3825 | リミックス | 667,031 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 235 | 884,900 |
| 2023-02-22 | 3853 | アステリア | 85,029 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 716 | 82,700 |
| 2023-02-22 | 3896 | 阿波製紙 | 82,900 | 1% | ▲ | 8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 713 | 321,500 |
| 2023-02-22 | 3896 | 阿波製紙 | 83,100 | 1% | ▲ | 8,900 | UBS AG | 713 | 321,500 |
| 2023-02-22 | 3900 | クラウドW | 152,300 | 1% | ▼ | -12,600 | BNP Paribas Arbitrage SNC | 1,773 | 49,200 |
| 2023-02-22 | 3903 | gumi | 203,200 | 1% | ▼ | -42,700 | Barclays Capital Securities Ltd | 825 | 1,696,100 |
| 2023-02-22 | 3903 | gumi | 214,700 | 1% | ▲ | 39,500 | UBS AG | 825 | 1,696,100 |
| 2023-02-22 | 3907 | シリコンスタ | 56,240 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 9,400 |
| 2023-02-22 | 3911 | Aiming | 674,400 | 2% | ▼ | -32,100 | UBS AG | 401 | 1,567,000 |
| 2023-02-22 | 3935 | エディア | 100,300 | 2% | ▲ | 14,300 | BNP Paribas Arbitrage SNC | 783 | 3,029,200 |
| 2023-02-22 | 3935 | エディア | 81,500 | 1% | ▼ | -42,100 | MERRILL LYNCH INTERNATIONAL | 783 | 3,029,200 |
| 2023-02-22 | 3935 | エディア | 55,900 | 1% | ▼ | -7,400 | UBS AG | 783 | 3,029,200 |
| 2023-02-22 | 3945 | スパバッグ | 17,200 | 1% | ▲ | 800 | UBS AG | 1,334 | 32,100 |
| 2023-02-22 | 3948 | 光ビジネス | 42,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 759 | 26,600 |
| 2023-02-22 | 3965 | キャピタルA | 40,202 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 600 | 2,700 |
| 2023-02-22 | 3976 | シャノン | 11,400 | 0% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,050 | 45,400 |
| 2023-02-22 | 3993 | パークシャ | 163,758 | 1% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 576,400 |
| 2023-02-22 | 4011 | ヘッドウォ | 13,400 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 7,060 | 403,100 |
| 2023-02-22 | 4016 | ミット | 15,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 916 | 368,400 |
| 2023-02-22 | 4016 | ミット | 16,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 916 | 368,400 |
| 2023-02-22 | 4016 | ミット | 38,900 | 2% | ▲ | 25,200 | UBS AG | 916 | 368,400 |
| 2023-02-22 | 4046 | 大阪ソーダ | 187,278 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 4,365 | 114,200 |
| 2023-02-22 | 4098 | チタン | 27,400 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,450 | 7,900 |
| 2023-02-22 | 4100 | 戸田工 | 41,626 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,498 | 13,600 |
| 2023-02-22 | 4165 | プレイド | 234,900 | 1% | ▼ | -8,500 | UBS AG | 696 | 998,000 |
| 2023-02-22 | 4169 | エネチェンジ | 410,500 | 1% | ▲ | 20,700 | UBS AG | 1,040 | 794,100 |
| 2023-02-22 | 4175 | コリー | 33,170 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 9,500 |
| 2023-02-22 | 4238 | ミライアル | 111,800 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,541 | 71,800 |
| 2023-02-22 | 4238 | ミライアル | 67,467 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,541 | 71,800 |
| 2023-02-22 | 4259 | エクサWiz | 609,800 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 293 | 2,731,100 |
| 2023-02-22 | 4260 | ハイブリッド | 76,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 906 | 89,700 |
| 2023-02-22 | 4261 | アジアQ | 7,000 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,439 | 13,100 |
| 2023-02-22 | 4264 | セキュア | 43,000 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 429,200 |
| 2023-02-22 | 4264 | セキュア | 7,800 | 0% | ▼ | -22,000 | UBS AG | 1,219 | 429,200 |
| 2023-02-22 | 4274 | 細火工 | 64,800 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,502 | 43,600 |
| 2023-02-22 | 4344 | ソースネクス | 3,365,519 | 2% | ▲ | 195,800 | GOLDMAN SACHS INTERNATIONAL | 230 | 1,066,400 |
| 2023-02-22 | 4370 | モビルス | 40,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 669 | 309,200 |
| 2023-02-22 | 4381 | ビープラッツ | 7,300 | 0% | ▼ | -25,200 | UBS AG | 1,554 | 90,200 |