| 2023-02-22 | 4382 | HEROZ | 93,724 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,084 | 52,400 |
| 2023-02-22 | 4384 | ラクスル | 1,457,560 | 2% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 1,326 | 405,600 |
| 2023-02-22 | 4393 | バンクオブイ | 30,700 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 6,950 | 695,600 |
| 2023-02-22 | 4393 | バンクオブイ | 27,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 6,950 | 695,600 |
| 2023-02-22 | 4395 | アクリート | 52,500 | 1% | ▼ | -1,300 | UBS AG | 2,448 | 126,200 |
| 2023-02-22 | 4397 | チムスピ | 92,542 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 348 | 111,500 |
| 2023-02-22 | 4429 | リックソフト | 30,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,616 | 15,600 |
| 2023-02-22 | 4436 | ミンカブ | 63,900 | 0% | ▼ | -12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,147 | 191,500 |
| 2023-02-22 | 4447 | PBシステム | 92,100 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 781 | 120,300 |
| 2023-02-22 | 4449 | ギフティ | 194,851 | 1% | ▼ | -194,600 | GOLDMAN SACHS INTERNATIONAL | 2,334 | 1,636,400 |
| 2023-02-22 | 4475 | HENNGE | 899,663 | 3% | ▼ | -12,234 | GOLDMAN SACHS INTERNATIONAL | 785 | 1,504,900 |
| 2023-02-22 | 4475 | HENNGE | 145,800 | 0% | ▼ | -25,700 | UBS AG | 785 | 1,504,900 |
| 2023-02-22 | 4477 | BASE | 2,564,751 | 2% | ▼ | -81,700 | GOLDMAN SACHS INTERNATIONAL | 265 | 1,510,000 |
| 2023-02-22 | 4478 | フリー | 1,200,233 | 2% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 569,800 |
| 2023-02-22 | 4484 | ランサーズ | 90,300 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 301 | 614,700 |
| 2023-02-22 | 4484 | ランサーズ | 5,600 | 0% | ▼ | -104,500 | UBS AG | 301 | 614,700 |
| 2023-02-22 | 4488 | AIins | 21,237 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,050 | 12,900 |
| 2023-02-22 | 4493 | サイバーセキ | 128,422 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 102,100 |
| 2023-02-22 | 4493 | サイバーセキ | 80,639 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,782 | 102,100 |
| 2023-02-22 | 4565 | ネクセラ | 515,193 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 2,371 | 1,069,100 |
| 2023-02-22 | 4565 | ネクセラ | 873,865 | 1% | ▲ | 60,000 | UBS AG | 2,371 | 1,069,100 |
| 2023-02-22 | 4575 | CANBAS | 617,400 | 4% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 1,763,700 |
| 2023-02-22 | 4575 | CANBAS | 96,800 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,175 | 1,763,700 |
| 2023-02-22 | 4576 | DWTI | 463,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 231 | 335,100 |
| 2023-02-22 | 4576 | DWTI | 289,100 | 1% | ▲ | 37,600 | UBS AG | 231 | 335,100 |
| 2023-02-22 | 4582 | シンバイオ | 931,999 | 2% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 506 | 602,200 |
| 2023-02-22 | 4582 | シンバイオ | 314,125 | 1% | ▼ | -7,200 | UBS AG | 506 | 602,200 |
| 2023-02-22 | 4583 | カイオム | 392,400 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 213 | 3,650,200 |
| 2023-02-22 | 4584 | キッズバイオ | 332,300 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 283 | 199,000 |
| 2023-02-22 | 4592 | サンバイオ | 449,717 | 1% | ▲ | 52,500 | UBS AG | 667 | 532,100 |
| 2023-02-22 | 4593 | ヘリオス | 327,100 | 1% | ▲ | 23,000 | UBS AG | 362 | 1,804,500 |
| 2023-02-22 | 4596 | 窪田製薬HD | 283,280 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 118 | 366,000 |
| 2023-02-22 | 4598 | デルタフライ | 67,600 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,125 | 530,200 |
| 2023-02-22 | 4633 | サカタINX | 261,539 | 0% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,015 | 82,600 |
| 2023-02-22 | 4667 | アイサンテク | 28,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,015 | 23,600 |
| 2023-02-22 | 4714 | リソー教育 | 862,888 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 351 | 813,600 |
| 2023-02-22 | 4763 | C&R | 160,062 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,187 | 56,400 |
| 2023-02-22 | 4881 | ファンペップ | 332,000 | 1% | ▲ | 22,900 | UBS AG | 214 | 761,000 |
| 2023-02-22 | 4884 | クリングル | 30,400 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 3,848,600 |
| 2023-02-22 | 4884 | クリングル | 84,100 | 2% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,148 | 3,848,600 |
| 2023-02-22 | 4884 | クリングル | 39,300 | 1% | ▲ | 8,400 | UBS AG | 1,148 | 3,848,600 |
| 2023-02-22 | 4931 | 新日本製薬 | 128,950 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,412 | 33,600 |
| 2023-02-22 | 4978 | リプロセル | 746,300 | 1% | ▲ | 76,100 | MERRILL LYNCH INTERNATIONAL | 258 | 902,000 |
| 2023-02-22 | 4980 | デクセリ | 643,003 | 1% | ▼ | -14,686 | MERRILL LYNCH INTERNATIONAL | 2,587 | 538,500 |
| 2023-02-22 | 5028 | セカンドX | 78,700 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,380 | 33,000 |
| 2023-02-22 | 5031 | モイ | 161,800 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 402 | 368,500 |
| 2023-02-22 | 5031 | モイ | 113,700 | 1% | ▲ | 18,500 | UBS AG | 402 | 368,500 |
| 2023-02-22 | 5032 | エニーカラー | 301,500 | 1% | ▲ | 46,600 | GOLDMAN SACHS INTERNATIONAL | 4,755 | 624,100 |
| 2023-02-22 | 5035 | HOUSEI | 94,300 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 726 | 100,100 |
| 2023-02-22 | 5125 | ファインズ | 55,400 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 1,472 | 267,400 |
| 2023-02-22 | 5126 | ポーターズ | 12,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,895 | 33,700 |
| 2023-02-22 | 5131 | リンカーズ | 127,400 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 330 | 82,700 |
| 2023-02-22 | 5132 | プラスゼロ | 25,700 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 7,120 | 93,400 |
| 2023-02-22 | 5132 | プラスゼロ | 12,400 | 0% | ▼ | -1,400 | UBS AG | 7,120 | 93,400 |
| 2023-02-22 | 5134 | POPER | 87,700 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 694 | 30,600 |
| 2023-02-22 | 5137 | スマートD | 51,900 | 1% | ▲ | 3,800 | UBS AG | 2,105 | 3,389,400 |
| 2023-02-22 | 5138 | リベース | 32,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,271 | 66,100 |
| 2023-02-22 | 5240 | monoAI | 86,200 | 1% | ▲ | 86,200 | UBS AG | 1,692 | 945,400 |
| 2023-02-22 | 5242 | アイズ | 14,900 | 1% | ▲ | 1,300 | UBS AG | 3,605 | 24,400 |
| 2023-02-22 | 5247 | BTM | 6,500 | 0% | ▼ | -3,600 | UBS AG | 3,000 | 88,200 |
| 2023-02-22 | 5248 | テクノロジー | 87,200 | 3% | ▲ | 7,900 | UBS AG | 2,355 | 118,400 |
| 2023-02-22 | 5337 | ダントーHD | 165,197 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 410 | 346,800 |
| 2023-02-22 | 5341 | アサヒエイト | 30,200 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 736 | 100,400 |
| 2023-02-22 | 5408 | 中山鋼 | 453,519 | 1% | ▲ | 63,700 | Barclays Capital Securities Ltd | 1,117 | 2,593,300 |
| 2023-02-22 | 5408 | 中山鋼 | 887,223 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 2,593,300 |
| 2023-02-22 | 5408 | 中山鋼 | 643,770 | 1% | ▲ | 36,350 | MERRILL LYNCH INTERNATIONAL | 1,117 | 2,593,300 |
| 2023-02-22 | 5480 | 冶金工 | 81,200 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 4,405 | 371,700 |
| 2023-02-22 | 5480 | 冶金工 | 97,510 | 1% | ▲ | 19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,405 | 371,700 |
| 2023-02-22 | 5541 | 大平金 | 141,251 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,977 | 204,900 |
| 2023-02-22 | 5707 | 東邦鉛 | 80,247 | 1% | ▼ | -7,800 | UBS AG | 2,130 | 323,100 |
| 2023-02-22 | 5726 | 大阪チタ | 856,358 | 2% | ▲ | 51,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,932 | 2,291,700 |
| 2023-02-22 | 5727 | 邦チタ | 727,953 | 1% | ▲ | 59,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,065 | 2,104,200 |
| 2023-02-22 | 5759 | 日本電解 | 129,100 | 2% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 1,966 | 6,632,200 |
| 2023-02-22 | 5759 | 日本電解 | 65,500 | 1% | ▲ | | UBS AG | 1,966 | 6,632,200 |
| 2023-02-22 | 5781 | 東邦金 | 21,500 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,245 | 117,200 |
| 2023-02-22 | 5801 | 古河電 | 435,913 | 1% | ▲ | 82,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,365 | 524,200 |
| 2023-02-22 | 5801 | 古河電 | 313,991 | 0% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 2,365 | 524,200 |
| 2023-02-22 | 5803 | フジクラ | 3,777,578 | 1% | ▲ | 760,700 | Barclays Capital Securities Ltd | 941 | 3,738,800 |
| 2023-02-22 | 5986 | モリテック | 222,700 | 1% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 317 | 633,100 |
| 2023-02-22 | 6026 | GMOテック | 2,500 | 0% | ▼ | -4,400 | UBS AG | 3,095 | 22,600 |
| 2023-02-22 | 6027 | 弁護士COM | 150,983 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,549 | 225,000 |
| 2023-02-22 | 6030 | アドベンチャ | 144,473 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 9,810 | 71,000 |
| 2023-02-22 | 6030 | アドベンチャ | 70,537 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 9,810 | 71,000 |
| 2023-02-22 | 6034 | MRT | 85,500 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,250 | 51,700 |
| 2023-02-22 | 6036 | KeePer | 182,811 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 3,765 | 408,500 |
| 2023-02-22 | 6063 | EAJ | 15,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,006 | 5,100 |
| 2023-02-22 | 6095 | メドピア | 405,994 | 2% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 470,900 |
| 2023-02-22 | 6191 | エアトリ | 243,530 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,439 | 371,400 |
| 2023-02-22 | 6195 | ホープ | 96,448 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 323 | 361,700 |
| 2023-02-22 | 6198 | Career | 225,900 | 3% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 344 | 67,700 |
| 2023-02-22 | 6208 | 石川製 | 29,752 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,430 | 45,200 |
| 2023-02-22 | 6218 | エンシュウ | 44,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 688 | 14,400 |
| 2023-02-22 | 6262 | ペガサス | 209,039 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 668 | 215,500 |
| 2023-02-22 | 6284 | ASB機械 | 96,670 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,220 | 28,400 |
| 2023-02-22 | 6286 | 静甲 | 32,800 | 1% | ▼ | -7,900 | UBS AG | 675 | 25,300 |
| 2023-02-22 | 6291 | エアーテック | 51,914 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,072 | 67,400 |
| 2023-02-22 | 6338 | タカトリ | 93,890 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 6,720 | 196,800 |
| 2023-02-22 | 6338 | タカトリ | 52,872 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 6,720 | 196,800 |
| 2023-02-22 | 6430 | ダイコク電機 | 119,300 | 1% | ▲ | -8,800 | Nomura Asset Management Singapore Limited | 2,655 | 307,400 |
| 2023-02-22 | 6524 | 湖北工業 | 47,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,570 | 31,300 |