| 2023-02-22 | 6535 | アイモバイル | 110,265 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,238 | 31,300 |
| 2023-02-22 | 6557 | AIAI | 12,900 | 0% | ▼ | -7,500 | UBS AG | 1,071 | 86,400 |
| 2023-02-22 | 6579 | ログリー | 41,600 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 854 | 40,500 |
| 2023-02-22 | 6580 | ライトアップ | 46,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 804 | 27,600 |
| 2023-02-22 | 6613 | QDレーザ | 289,200 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 584 | 8,842,000 |
| 2023-02-22 | 6613 | QDレーザ | 761,250 | 2% | ▲ | 183,000 | GOLDMAN SACHS INTERNATIONAL | 584 | 8,842,000 |
| 2023-02-22 | 6613 | QDレーザ | 455,400 | 1% | ▲ | 72,400 | MERRILL LYNCH INTERNATIONAL | 584 | 8,842,000 |
| 2023-02-22 | 6613 | QDレーザ | 481,400 | 1% | ▲ | 175,800 | UBS AG | 584 | 8,842,000 |
| 2023-02-22 | 6616 | TOREX | 221,794 | 2% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 2,453 | 183,300 |
| 2023-02-22 | 6617 | 東光高岳 | 81,757 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,090 | 279,900 |
| 2023-02-22 | 6619 | WSCOPE | 225,078 | 0% | ▼ | -84,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,243 | 3,711,200 |
| 2023-02-22 | 6619 | WSCOPE | 834,595 | 2% | ▲ | 68,000 | MERRILL LYNCH INTERNATIONAL | 1,243 | 3,711,200 |
| 2023-02-22 | 6619 | WSCOPE | 268,081 | 0% | ▼ | -17,197 | UBS AG | 1,243 | 3,711,200 |
| 2023-02-22 | 6630 | ヤーマン | 544,021 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,480 | 558,200 |
| 2023-02-22 | 6632 | JVCケンウ | 838,000 | 1% | ▲ | 30,900 | Barclays Capital Securities Ltd | 392 | 4,009,400 |
| 2023-02-22 | 6632 | JVCケンウ | 736,872 | 0% | ▼ | -223,100 | MERRILL LYNCH INTERNATIONAL | 392 | 4,009,400 |
| 2023-02-22 | 6640 | I・PEX | 131,477 | 1% | ▲ | 453 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 114,700 |
| 2023-02-22 | 6659 | メディアL | 132,500 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 75 | 114,800 |
| 2023-02-22 | 6666 | リバーエレ | 102,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 707 | 64,700 |
| 2023-02-22 | 6668 | ADプラズマ | 145,750 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 79,400 |
| 2023-02-22 | 6668 | ADプラズマ | 68,900 | 1% | ▲ | 6,500 | UBS AG | 1,528 | 79,400 |
| 2023-02-22 | 6696 | トラースOP | 32,600 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 625 | 197,600 |
| 2023-02-22 | 6721 | ウインテスト | 536,300 | 1% | ▲ | 100,600 | UBS AG | 141 | 4,040,800 |
| 2023-02-22 | 6768 | タムラ | 567,464 | 1% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 739 | 728,000 |
| 2023-02-22 | 6779 | 日電波 | 166,077 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 287,200 |
| 2023-02-22 | 6779 | 日電波 | 119,996 | 1% | ▲ | 50,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,379 | 287,200 |
| 2023-02-22 | 6779 | 日電波 | 347,310 | 2% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 1,379 | 287,200 |
| 2023-02-22 | 6779 | 日電波 | 556,976 | 2% | ▲ | 22,400 | UBS AG | 1,379 | 287,200 |
| 2023-02-22 | 6787 | メイコー | 158,368 | 1% | ▼ | -4,300 | UBS AG | 2,682 | 127,700 |
| 2023-02-22 | 6838 | 多摩川HD | 34,600 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 690 | 31,300 |
| 2023-02-22 | 6857 | アドテスト | 1,333,786 | 1% | ▼ | -10,570 | GOLDMAN SACHS INTERNATIONAL | 10,100 | 1,982,900 |
| 2023-02-22 | 6866 | HIOKI | 86,900 | 1% | ▲ | 15,300 | Nomura Asset Management Singapore Limited | 7,690 | 30,900 |
| 2023-02-22 | 6923 | スタンレー | 1,019,125 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,794 | 450,500 |
| 2023-02-22 | 6927 | ヘリオスTH | 329,808 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 406 | 321,300 |
| 2023-02-22 | 6938 | 双信電機 | 103,200 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 378 | 12,500 |
| 2023-02-22 | 6952 | カシオ | 1,377,687 | 1% | ▲ | 155,400 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 1,055,900 |
| 2023-02-22 | 6962 | 大真空 | 181,400 | 1% | ▲ | 2,100 | Barclays Bank PLC | 740 | 209,900 |
| 2023-02-22 | 6966 | 三井ハイテク | 301,394 | 1% | ▼ | -49,200 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 239,900 |
| 2023-02-22 | 6966 | 三井ハイテク | 482,088 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 6,700 | 239,900 |
| 2023-02-22 | 6966 | 三井ハイテク | 314,800 | 1% | ▼ | -7,500 | UBS AG | 6,700 | 239,900 |
| 2023-02-22 | 6967 | 新光電工 | 2,558,447 | 2% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 3,595 | 985,300 |
| 2023-02-22 | 6997 | 日ケミコン | 190,000 | 1% | ▼ | -31,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,100 | 310,200 |
| 2023-02-22 | 6999 | KOA | 204,100 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,859 | 258,000 |
| 2023-02-22 | 7014 | 名村造 | 367,400 | 1% | ▼ | -110,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 378 | 1,780,500 |
| 2023-02-22 | 7037 | テノ.HD | 25,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 959 | 120,000 |
| 2023-02-22 | 7037 | テノ.HD | 27,176 | 1% | ▲ | 5,500 | UBS AG | 959 | 120,000 |
| 2023-02-22 | 7043 | アルー | 7,900 | 0% | ▼ | -6,700 | UBS AG | 1,348 | 39,200 |
| 2023-02-22 | 7078 | INC | 156,300 | 2% | ▲ | 10,000 | UBS AG | 956 | 155,400 |
| 2023-02-22 | 7097 | さくらさく | 22,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 806 | 21,400 |
| 2023-02-22 | 7110 | クラシコム | 35,500 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,290 | 38,300 |
| 2023-02-22 | 7116 | ダイワ通信 | 33,800 | 1% | ▼ | -8,800 | UBS AG | 1,729 | 1,441,000 |
| 2023-02-22 | 7138 | TORICO | 8,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,222 | 8,900 |
| 2023-02-22 | 7164 | 全国保証 | 388,505 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 5,300 | 157,100 |
| 2023-02-22 | 7184 | 富山第一銀 | 471,183 | 1% | ▲ | 57,499 | GOLDMAN SACHS INTERNATIONAL | 672 | 649,700 |
| 2023-02-22 | 7211 | 三菱自 | 10,696,308 | 1% | ▲ | 341,500 | MERRILL LYNCH INTERNATIONAL | 526 | 11,215,700 |
| 2023-02-22 | 7256 | 河西工 | 326,900 | 1% | ▲ | 22,400 | UBS AG | 211 | 891,800 |
| 2023-02-22 | 7298 | 八千代工 | 243,901 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,200 | 666,400 |
| 2023-02-22 | 7342 | ウェルスナビ | 683,100 | 1% | ▲ | 53,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,257 | 401,400 |
| 2023-02-22 | 7351 | グッドパッチ | 81,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 629 | 67,100 |
| 2023-02-22 | 7359 | 東京通信G | 98,200 | 2% | ▼ | -10,600 | UBS AG | 2,236 | 11,033,100 |
| 2023-02-22 | 7370 | Enjin | 112,900 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,617 | 79,300 |
| 2023-02-22 | 7383 | ネットプロ | 777,099 | 1% | ▲ | 53,300 | GOLDMAN SACHS INTERNATIONAL | 557 | 236,500 |
| 2023-02-22 | 7414 | 小野建 | 845,490 | 4% | ▲ | 24,500 | UBS AG | 1,515 | 65,400 |
| 2023-02-22 | 7512 | イオン北海道 | 703,375 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 883 | 649,400 |
| 2023-02-22 | 7545 | 西松屋チェ | 569,058 | 1% | ▲ | 111,100 | MERRILL LYNCH INTERNATIONAL | 1,562 | 316,500 |
| 2023-02-22 | 7613 | シークス | 336,681 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,473 | 105,200 |
| 2023-02-22 | 7623 | サンオータス | 17,800 | 1% | ▲ | 7,300 | UBS AG | 727 | 61,200 |
| 2023-02-22 | 7685 | バイセル | 71,191 | 0% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 47,800 |
| 2023-02-22 | 7692 | Eインフィニ | 274,300 | 3% | ▼ | -2,700 | UBS AG | 4,465 | 4,632,300 |
| 2023-02-22 | 7729 | 東京精 | 264,357 | 1% | ▲ | 21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,880 | 220,300 |
| 2023-02-22 | 7731 | ニコン | 2,277,876 | 1% | ▲ | 102,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,254 | 2,298,000 |
| 2023-02-22 | 7762 | シチズン | 3,029,832 | 1% | ▲ | 362,100 | GOLDMAN SACHS INTERNATIONAL | 844 | 10,132,400 |
| 2023-02-22 | 7762 | シチズン | 2,341,934 | 1% | ▼ | -62,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 844 | 10,132,400 |
| 2023-02-22 | 7762 | シチズン | 1,807,015 | 1% | ▼ | -194,200 | MERRILL LYNCH INTERNATIONAL | 844 | 10,132,400 |
| 2023-02-22 | 7771 | 日本精密 | 107,300 | 0% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 97 | 503,800 |
| 2023-02-22 | 7776 | セルシード | 207,750 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 377 | 2,263,100 |
| 2023-02-22 | 7776 | セルシード | 845,900 | 3% | ▲ | 126,300 | UBS AG | 377 | 2,263,100 |
| 2023-02-22 | 7777 | 3DM | 3,867,537 | 6% | ▲ | 57,400 | MERRILL LYNCH INTERNATIONAL | 301 | 826,500 |
| 2023-02-22 | 7777 | 3DM | 722,400 | 1% | ▲ | 57,600 | UBS AG | 301 | 826,500 |
| 2023-02-22 | 7811 | 中本パックス | 44,800 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,632 | 70,300 |
| 2023-02-22 | 7816 | スノーピーク | 549,741 | 1% | ▲ | 52,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,093 | 224,600 |
| 2023-02-22 | 7816 | スノーピーク | 392,684 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 2,093 | 224,600 |
| 2023-02-22 | 7836 | アビックス | 197,700 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 86 | 254,100 |
| 2023-02-22 | 7859 | アルメディオ | 282,700 | 2% | ▲ | 18,500 | UBS AG | 423 | 439,500 |
| 2023-02-22 | 7886 | ヤマト・イン | 6,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,035 | 350,500 |
| 2023-02-22 | 7886 | ヤマト・イン | 46,400 | 3% | ▲ | 27,100 | UBS AG | 1,035 | 350,500 |
| 2023-02-22 | 8008 | 4℃ホールデ | 168,787 | 1% | ▲ | 42,500 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 236,300 |
| 2023-02-22 | 8011 | 三陽商 | 63,100 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,400 | 187,800 |
| 2023-02-22 | 8129 | 東邦HD | 623,241 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 2,184 | 167,600 |
| 2023-02-22 | 8253 | クレセゾン | 1,346,679 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 1,836 | 803,000 |
| 2023-02-22 | 8256 | プロルート | 154,226 | 0% | ▼ | -594,900 | BNP Paribas Arbitrage SNC | 61 | 989,100 |
| 2023-02-22 | 8256 | プロルート | 736,300 | 2% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 61 | 989,100 |
| 2023-02-22 | 8256 | プロルート | 0 | 0% | ▼ | -397,300 | MERRILL LYNCH INTERNATIONAL | 61 | 989,100 |
| 2023-02-22 | 8304 | あおぞら銀 | 3,321,792 | 3% | ▲ | 42,300 | MERRILL LYNCH INTERNATIONAL | 2,636 | 1,135,200 |
| 2023-02-22 | 8337 | 千葉興 | 387,436 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 560 | 938,300 |
| 2023-02-22 | 8508 | Jトラスト | 830,341 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 519 | 596,700 |
| 2023-02-22 | 8518 | アジア投資 | 161,500 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 230 | 33,500 |
| 2023-02-22 | 8698 | マネックスG | 3,162,575 | 1% | ▼ | -57,100 | MERRILL LYNCH INTERNATIONAL | 508 | 2,594,400 |
| 2023-02-22 | 8848 | レオパレス | 3,225,660 | 1% | ▲ | 83,100 | MERRILL LYNCH INTERNATIONAL | 321 | 1,964,000 |
| 2023-02-22 | 8946 | エイシアンS | 145,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 132 | 27,819,800 |