| 2022-12-07 | 6768 | タムラ | 425,221 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 806 | 1,100,800 |
| 2022-12-07 | 3998 | すららネット | 47,500 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 849 | 23,200 |
| 2022-12-07 | 4238 | ミライアル | 372,941 | 4% | ▲ | 38,600 | モルガン・スタンレーMUFG証券株式会社 | 1,714 | 188,500 |
| 2022-12-07 | 4004 | レゾナック | 1,474,747 | 1% | ▼ | -50,200 | JPM Securities Japan Co Ltd. | 2,211 | 959,700 |
| 2022-12-07 | 8518 | アジア投資 | 96,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 233 | 281,100 |
| 2022-12-07 | 6779 | 日電波 | 136,100 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,720 | 1,024,200 |
| 2022-12-07 | 4014 | カラダノート | 74,100 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 788 | 13,000 |
| 2022-12-07 | 8518 | アジア投資 | 148,000 | 1% | ▼ | -30,800 | Nomura International plc | 233 | 281,100 |
| 2022-12-07 | 4023 | クレハ | 105,792 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 8,700 | 229,300 |
| 2022-12-07 | 8562 | 福島銀 | 224,729 | 1% | ▲ | | Barclays Capital Securities Ltd | 215 | 94,600 |
| 2022-12-07 | 4053 | サンアスタ | 238,019 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,219 | 274,200 |
| 2022-12-07 | 8624 | いちよし | 417,895 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 612 | 81,800 |
| 2022-12-07 | 4062 | イビデン | 911,026 | 1% | ▼ | -204,168 | JPM Securities Japan Co Ltd. | 5,430 | 938,000 |
| 2022-12-07 | 8698 | マネックスＧ | 4,868,963 | 2% | ▼ | -89,000 | MERRILL LYNCH INTERNATIONAL | 430 | 2,436,200 |
| 2022-12-07 | 4263 | サスメド | 97,200 | 1% | ▼ | -3,900 | モルガン・スタンレーMUFG証券株式会社 | 1,470 | 3,155,500 |
| 2022-12-07 | 4080 | 田中化研 | 223,900 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,607 | 237,800 |
| 2022-12-07 | 8746 | ＵＮＢＡＮＫ | 592,200 | 2% | ▼ | -42,600 | JPM Securities Japan Co Ltd. | 159 | 586,500 |
| 2022-12-07 | 4165 | プレイド | 210,900 | 1% | ▼ | -66,000 | JPM Securities Japan Co Ltd. | 956 | 4,161,300 |
| 2022-12-07 | 8848 | レオパレス | 9,423,746 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 294 | 2,508,700 |
| 2022-12-07 | 4167 | ココペリ | 174,354 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 713 | 48,400 |
| 2022-12-07 | 8904 | アバンティア | 93,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 792 | 33,400 |
| 2022-12-07 | 4268 | エッジテクノ | 214,900 | 2% | ▲ | 12,100 | モルガン・スタンレーMUFG証券株式会社 | 999 | 102,400 |
| 2022-12-07 | 4170 | カイゼン | 233,183 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 422 | 136,800 |
| 2022-12-07 | 4175 | コリー | 33,270 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,311 | 12,200 |
| 2022-12-07 | 4189 | ＫＨネオケム | 380,933 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,785 | 117,100 |
| 2022-12-07 | 9010 | 富士急 | 273,226 | 0% | ▼ | -5,950 | MERRILL LYNCH INTERNATIONAL | 4,910 | 115,100 |
| 2022-12-07 | 4192 | スパイダー | 661,299 | 2% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 858 | 2,609,300 |
| 2022-12-07 | 9086 | 日立物流 | 114,631 | 0% | ▼ | -741,300 | GOLDMAN SACHS INTERNATIONAL | 8,880 | 79,800 |
| 2022-12-07 | 4192 | スパイダー | 120,770 | 0% | ▼ | -64,200 | MERRILL LYNCH INTERNATIONAL | 858 | 2,609,300 |
| 2022-12-07 | 9101 | 郵船 | 18,332,629 | 4% | ▼ | -159,367 | GOLDMAN SACHS INTERNATIONAL | 2,992 | 7,897,800 |
| 2022-12-07 | 4199 | ワンプラ | 26,000 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,199 | 23,600 |
| 2022-12-07 | 9101 | 郵船 | 3,074,508 | 1% | ▲ | 240,500 | MERRILL LYNCH INTERNATIONAL | 2,992 | 7,897,800 |
| 2022-12-07 | 4238 | ミライアル | 80,506 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 188,500 |
| 2022-12-07 | 9104 | 商船三井 | 1,858,494 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,260 | 3,217,900 |
| 2022-12-07 | 4238 | ミライアル | 209,082 | 2% | ▲ | 12,827 | JPM Securities Japan Co Ltd. | 1,714 | 188,500 |
| 2022-12-07 | 9107 | 川崎汽 | 7,328,016 | 3% | ▼ | -95,800 | JPM Securities Japan Co Ltd. | 2,499 | 5,949,800 |
| 2022-12-07 | 4392 | ＦＩＧ | 681,500 | 2% | ▲ | 59,900 | Macquarie Bank Limited | 460 | 1,369,200 |
| 2022-12-07 | 4238 | ミライアル | 132,467 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,714 | 188,500 |
| 2022-12-07 | 9107 | 川崎汽 | 3,761,703 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 2,499 | 5,949,800 |
| 2022-12-07 | 4251 | 恵和 | 413,213 | 4% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 128,300 |
| 2022-12-07 | 9202 | ＡＮＡＨＤ | 5,310,253 | 1% | ▼ | | Nomura International plc | 2,921 | 2,368,000 |
| 2022-12-07 | 6967 | 新光電工 | 790,933 | 1% | ▲ | | Lone Cypress, Ltd. | 3,745 | 1,491,000 |
| 2022-12-07 | 4268 | エッジテクノ | 265,500 | 2% | ▼ | -600 | JPM Securities Japan Co Ltd. | 999 | 102,400 |
| 2022-12-07 | 9212 | ＧＥＩ | 79,300 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 468 | 142,900 |
| 2022-12-07 | 6967 | 新光電工 | 1,153,298 | 1% | ▼ | -167,000 | モルガン・スタンレーMUFG証券株式会社 | 3,745 | 1,491,000 |
| 2022-12-07 | 4370 | モビルス | 101,900 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 570 | 19,800 |
| 2022-12-07 | 9227 | マイクロ波 | 446,600 | 3% | ▲ | 112,200 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 2,043,400 |
| 2022-12-07 | 4370 | モビルス | 35,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 570 | 19,800 |
| 2022-12-07 | 9227 | マイクロ波 | 474,100 | 3% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 2,391 | 2,043,400 |
| 2022-12-07 | 9274 | ＫＰＰＧＨＤ | 508,092 | 1% | ▼ | -69,708 | Citigroup Global Markets Limited | 882 | 893,300 |
| 2022-12-07 | 4384 | ラクスル | 533,630 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,942 | 195,400 |
| 2022-12-07 | 9432 | ＮＴＴ | 25,340,924 | 1% | ▼ | | Barclays Bank PLC | 3,720 | 4,451,600 |
| 2022-12-07 | 9504 | 中国電 | 1,918,168 | 0% | ▼ | -44,150 | JPM Securities Japan Co Ltd. | 650 | 2,941,800 |
| 2022-12-07 | 4393 | バンクオブイ | 45,300 | 1% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 6,870 | 1,216,200 |
| 2022-12-07 | 9514 | エフオン | 236,752 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 527 | 80,100 |
| 2022-12-07 | 4393 | バンクオブイ | 22,400 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 6,870 | 1,216,200 |
| 2022-12-07 | 9517 | イーレックス | 268,827 | 0% | ▼ | -48,900 | JPM Securities Japan Co Ltd. | 2,413 | 193,000 |
| 2022-12-07 | 4404 | ミヨシ | 63,900 | 1% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 980 | 284,200 |
| 2022-12-07 | 9519 | レノバ | 388,886 | 0% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,599 | 807,500 |
| 2022-12-07 | 4412 | サイエンスＡ | 180,600 | 3% | ▼ | -2,400 | モルガン・スタンレーMUFG証券株式会社 | 986 | 37,500 |
| 2022-12-07 | 7033 | ＭＳＯＬ | 467,773 | 3% | ▲ | 20,100 | モルガン・スタンレーMUFG証券株式会社 | 3,440 | 185,900 |
| 2022-12-07 | 4412 | サイエンスＡ | 41,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 986 | 37,500 |
| 2022-12-07 | 9552 | Ｍ＆Ａ総研 | 132,060 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 6,370 | 450,900 |
| 2022-12-07 | 4417 | Ｇセキュリ | 34,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,855 | 89,900 |
| 2022-12-07 | 9553 | マイクロアド | 59,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,401 | 359,000 |
| 2022-12-07 | 7048 | ベルトラ | 279,705 | 1% | ▼ | -33,500 | モルガン・スタンレーMUFG証券株式会社 | 629 | 183,500 |
| 2022-12-07 | 4436 | ミンカブ | 246,600 | 2% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,273 | 186,900 |
| 2022-12-07 | 9558 | ジャパニアス | 23,100 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,103 | 69,100 |
| 2022-12-07 | 4418 | ＪＤＳＣ | 105,200 | 1% | ▲ | 15,400 | モルガン・スタンレーMUFG証券株式会社 | 999 | 1,908,400 |
| 2022-12-07 | 4436 | ミンカブ | 145,100 | 1% | ▼ | | Jefferies International Limited | 2,273 | 186,900 |
| 2022-12-07 | 9558 | ジャパニアス | 34,200 | 1% | ▼ | -3,000 | Nomura International plc | 2,103 | 69,100 |
| 2022-12-07 | 4436 | ミンカブ | 106,399 | 1% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 2,273 | 186,900 |
| 2022-12-07 | 9561 | グラッドＣ | 45,700 | 1% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 954 | 160,000 |
| 2022-12-07 | 4436 | ミンカブ | 95,200 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,273 | 186,900 |
| 2022-12-07 | 9561 | グラッドＣ | 63,600 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 954 | 160,000 |
| 2022-12-07 | 7063 | バードマン | 45,700 | 2% | ▼ | -3,300 | モルガン・スタンレーMUFG証券株式会社 | 3,835 | 112,400 |
| 2022-12-07 | 4448 | ｋｕｂｅｌｌ | 432,521 | 1% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 675 | 999,200 |
| 2022-12-07 | 9561 | グラッドＣ | 183,100 | 2% | ▼ | -8,000 | Nomura International plc | 954 | 160,000 |
| 2022-12-07 | 4452 | 花王 | 3,102,387 | 1% | ▼ | -485,278 | JPM Securities Japan Co Ltd. | 5,480 | 1,855,100 |
| 2022-12-07 | 9563 | アトラスＴ | 73,400 | 1% | ▼ | -12,200 | Nomura International plc | 1,967 | 68,400 |
| 2022-12-07 | 7066 | ピアズ | 40,900 | 1% | ▼ | -25,600 | モルガン・スタンレーMUFG証券株式会社 | 718 | 539,300 |
| 2022-12-07 | 4475 | ＨＥＮＮＧＥ | 113,300 | 0% | ▼ | -73,700 | BNP Paribas Arbitrage SNC | 1,151 | 1,628,200 |
| 2022-12-07 | 4475 | ＨＥＮＮＧＥ | 882,657 | 3% | ▼ | -56,000 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 1,628,200 |
| 2022-12-07 | 9616 | 共立メンテ | 424,371 | 1% | ▼ | -44,500 | Nomura International plc | 5,840 | 589,500 |
| 2022-12-07 | 4477 | ＢＡＳＥ | 416,278 | 0% | ▼ | -167,000 | MERRILL LYNCH INTERNATIONAL | 290 | 1,607,600 |
| 2022-12-07 | 9625 | セレスポ | 35,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 884 | 113,500 |
| 2022-12-07 | 7078 | ＩＮＣ | 431,500 | 4% | ▼ | -7,700 | モルガン・スタンレーMUFG証券株式会社 | 1,136 | 1,415,700 |
| 2022-12-07 | 4479 | マクアケ | 87,116 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,402 | 24,600 |
| 2022-12-07 | 9633 | テアトル | 48,100 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,126 | 14,300 |
| 2022-12-07 | 4479 | マクアケ | 73,369 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,402 | 24,600 |
| 2022-12-07 | 9717 | ジャステック | 90,919 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,185 | 50,400 |
| 2022-12-07 | 4449 | ギフティ | 296,682 | 1% | ▼ | -25,800 | モルガン・スタンレーMUFG証券株式会社 | 2,259 | 469,700 |
| 2022-12-07 | 4479 | マクアケ | 87,900 | 1% | ▼ | -6,600 | Nomura International plc | 1,402 | 24,600 |
| 2022-12-07 | 9972 | アルテック | 99,700 | 1% | ▼ | | 個人 | 290 | 61,700 |
| 2022-12-07 | 4485 | ＪＴＯＷＥＲ | 289,231 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 7,000 | 165,700 |
| 2022-12-07 | 7082 | ジモティー | 131,300 | 2% | ▼ | -800 | モルガン・スタンレーMUFG証券株式会社 | 1,924 | 29,400 |
| 2022-12-07 | 4488 | ＡＩｉｎｓ | 31,287 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,000 | 24,700 |
| 2022-12-07 | 4531 | 有機薬 | 109,800 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 22,600 |
| 2022-12-07 | 4544 | ＨＵグループ | 269,537 | 0% | ▼ | -69,038 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 224,000 |
| 2022-12-07 | 4565 | ネクセラ | 512,565 | 1% | ▲ | 58,100 | UBS AG | 1,932 | 721,000 |