| 2023-11-08 | 6035 | ＩＲジャパン | 277,299 | 2% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,429 | 147,300 |
| 2023-11-08 | 6069 | トレンダ | 230,100 | 3% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 81,600 |
| 2023-11-08 | 6069 | トレンダ | 64,400 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,154 | 81,600 |
| 2023-11-08 | 6069 | トレンダ | 91,100 | 1% | ▲ | 3,900 | モルガン・スタンレーMUFG証券株式会社 | 1,154 | 81,600 |
| 2023-11-08 | 6070 | キャリアＬ | 112,652 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,046 | 319,000 |
| 2023-11-08 | 6071 | ＩＢＪ | 209,151 | 0% | ▼ | -27,300 | Barclays Capital Securities Ltd | 654 | 115,500 |
| 2023-11-08 | 6080 | Ｍ＆Ａキャピ | 218,756 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 2,204 | 754,400 |
| 2023-11-08 | 6080 | Ｍ＆Ａキャピ | 263,728 | 1% | ▼ | -62,100 | MERRILL LYNCH INTERNATIONAL | 2,204 | 754,400 |
| 2023-11-08 | 6080 | Ｍ＆Ａキャピ | 334,318 | 1% | ▼ | -22,900 | モルガン・スタンレーMUFG証券株式会社 | 2,204 | 754,400 |
| 2023-11-08 | 6094 | フリークＨＤ | 126,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 799 | 115,500 |
| 2023-11-08 | 6095 | メドピア | 467,333 | 2% | ▲ | 7,300 | モルガン・スタンレーMUFG証券株式会社 | 1,028 | 166,600 |
| 2023-11-08 | 6103 | オークマ | 298,997 | 1% | ▼ | -38,100 | JPM Securities Japan Co Ltd. | 6,269 | 417,400 |
| 2023-11-08 | 6104 | 芝浦機 | 707,700 | 3% | ▲ | 27,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,695 | 429,600 |
| 2023-11-08 | 6125 | 岡本工 | 32,052 | 1% | ▲ | 6,901 | Nomura International plc | 5,560 | 46,100 |
| 2023-11-08 | 6140 | 旭ダイヤ | 260,237 | 0% | ▼ | -11,100 | Citigroup Global Markets Limited | 881 | 514,100 |
| 2023-11-08 | 6141 | ＤＭＧ森精機 | 628,068 | 0% | ▼ | -13,128 | Citigroup Global Markets Limited | 2,535 | 1,016,100 |
| 2023-11-08 | 6141 | ＤＭＧ森精機 | 593,068 | 0% | ▼ | -64,760 | MERRILL LYNCH INTERNATIONAL | 2,535 | 1,016,100 |
| 2023-11-08 | 6145 | ＮＩＴＴＯＫ | 250,460 | 1% | ▼ | -19,600 | モルガン・スタンレーMUFG証券株式会社 | 2,273 | 32,700 |
| 2023-11-08 | 6166 | 中村超硬 | 57,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 410 | 69,800 |
| 2023-11-08 | 6173 | アクアライン | 16,700 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 658 | 326,100 |
| 2023-11-08 | 6173 | アクアライン | 51,200 | 2% | ▼ | -5,100 | モルガン・スタンレーMUFG証券株式会社 | 658 | 326,100 |
| 2023-11-08 | 6176 | ブランジスタ | 48,522 | 0% | ▼ | -41,500 | モルガン・スタンレーMUFG証券株式会社 | 805 | 132,900 |
| 2023-11-08 | 6182 | メタリアル | 67,200 | 1% | ▲ | 3,100 | BNP Paribas Arbitrage SNC | 1,343 | 265,400 |
| 2023-11-08 | 6183 | ベル２４ＨＤ | 450,171 | 1% | ▲ | 78,831 | Citigroup Global Markets Limited | 1,597 | 210,700 |
| 2023-11-08 | 6184 | 鎌倉新書 | 493,276 | 1% | ▼ | -36,200 | モルガン・スタンレーMUFG証券株式会社 | 617 | 301,600 |
| 2023-11-08 | 6191 | エアトリ | 382,874 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,878 | 292,300 |
| 2023-11-08 | 6203 | 豊和工 | 89,800 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 742 | 116,800 |
| 2023-11-08 | 6203 | 豊和工 | 81,436 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 742 | 116,800 |
| 2023-11-08 | 6203 | 豊和工 | 130,006 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 742 | 116,800 |
| 2023-11-08 | 6203 | 豊和工 | 66,400 | 1% | ▲ | 6,500 | Nomura International plc | 742 | 116,800 |
| 2023-11-08 | 6208 | 石川製 | 66,498 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,167 | 38,500 |
| 2023-11-08 | 6227 | ＡＩメカ | 61,800 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 3,955 | 306,800 |
| 2023-11-08 | 6227 | ＡＩメカ | 34,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,955 | 306,800 |
| 2023-11-08 | 6228 | ＪＥＴ | 32,600 | 1% | ▲ | 4,800 | UBS AG | 3,750 | 92,100 |
| 2023-11-08 | 6240 | ヤマシン－Ｆ | 493,527 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 326 | 550,200 |
| 2023-11-08 | 6240 | ヤマシン－Ｆ | 443,064 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 326 | 550,200 |
| 2023-11-08 | 6249 | ＧＣジョイコ | 95,104 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,040 | 228,700 |
| 2023-11-08 | 6254 | 野村マイクロ | 64,036 | 1% | ▼ | -7,427 | MERRILL LYNCH INTERNATIONAL | 8,240 | 458,700 |
| 2023-11-08 | 6254 | 野村マイクロ | 62,312 | 1% | ▲ | 16,500 | モルガン・スタンレーMUFG証券株式会社 | 8,240 | 458,700 |
| 2023-11-08 | 6257 | 藤商事 | 136,000 | 1% | ▼ | -17,200 | UBS AG | 1,141 | 536,300 |
| 2023-11-08 | 6264 | マルマエ | 104,263 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,417 | 57,200 |
| 2023-11-08 | 6264 | マルマエ | 96,901 | 1% | ▲ | 11,198 | Nomura International plc | 1,417 | 57,200 |
| 2023-11-08 | 6264 | マルマエ | 236,941 | 2% | ▲ | 7,100 | モルガン・スタンレーMUFG証券株式会社 | 1,417 | 57,200 |
| 2023-11-08 | 6266 | タツモ | 128,350 | 1% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 2,738 | 271,400 |
| 2023-11-08 | 6298 | ワイエイシイ | 104,075 | 1% | ▼ | -31,800 | JPM Securities Japan Co Ltd. | 2,304 | 178,400 |
| 2023-11-08 | 6298 | ワイエイシイ | 97,921 | 1% | ▲ | 11,401 | Nomura International plc | 2,304 | 178,400 |
| 2023-11-08 | 6298 | ワイエイシイ | 116,400 | 1% | ▼ | -5,300 | UBS AG | 2,304 | 178,400 |
| 2023-11-08 | 6298 | ワイエイシイ | 98,316 | 1% | ▲ | 2,000 | モルガン・スタンレーMUFG証券株式会社 | 2,304 | 178,400 |
| 2023-11-08 | 6315 | ＴＯＷＡ | 252,100 | 1% | ▲ | 48,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,120 | 1,407,600 |
| 2023-11-08 | 6315 | ＴＯＷＡ | 57,529 | 0% | ▼ | -73,564 | MERRILL LYNCH INTERNATIONAL | 5,120 | 1,407,600 |
| 2023-11-08 | 6338 | タカトリ | 45,100 | 1% | ▲ | 4,900 | Diversified Select Opportunities Capital Management, LLC | 4,940 | 61,900 |
| 2023-11-08 | 6338 | タカトリ | 184,313 | 3% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 4,940 | 61,900 |
| 2023-11-08 | 6366 | 千代建 | 2,841,084 | 1% | ▼ | -29,600 | UBS AG | 343 | 4,092,000 |
| 2023-11-08 | 6387 | サムコ | 73,888 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 4,345 | 51,900 |
| 2023-11-08 | 6418 | 日金銭 | 179,500 | 1% | ▲ | 1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 990 | 239,800 |
| 2023-11-08 | 6418 | 日金銭 | 212,600 | 1% | ▲ | 53,800 | UBS AG | 990 | 239,800 |
| 2023-11-08 | 6430 | ダイコク電機 | 98,700 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 4,190 | 367,200 |
| 2023-11-08 | 6440 | ＪＵＫＩ | 150,018 | 1% | ▲ | | Nomura International plc | 496 | 858,200 |
| 2023-11-08 | 6464 | ツバキナカ | 352,811 | 1% | ▼ | -58,600 | GOLDMAN SACHS INTERNATIONAL | 737 | 305,000 |
| 2023-11-08 | 6464 | ツバキナカ | 345,664 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 737 | 305,000 |
| 2023-11-08 | 6464 | ツバキナカ | 371,422 | 1% | ▲ | 43,083 | モルガン・スタンレーMUFG証券株式会社 | 737 | 305,000 |
| 2023-11-08 | 6472 | ＮＴＮ | 3,578,264 | 1% | ▼ | -271,000 | モルガン・スタンレーMUFG証券株式会社 | 279 | 9,683,000 |
| 2023-11-08 | 6490 | ＰＩＬＬＡＲ | 150,861 | 1% | ▲ | 10,553 | MERRILL LYNCH INTERNATIONAL | 4,055 | 79,700 |
| 2023-11-08 | 6521 | オキサイド | 50,375 | 1% | ▲ | 27,775 | Nomura International plc | 2,303 | 80,100 |
| 2023-11-08 | 6526 | ソシオネクス | 348,561 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 13,890 | 1,548,000 |
| 2023-11-08 | 6526 | ソシオネクス | 346,485 | 1% | ▲ | 29,969 | MERRILL LYNCH INTERNATIONAL | 13,890 | 1,548,000 |
| 2023-11-08 | 6557 | ＡＩＡＩ | 34,400 | 1% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 888 | 1,518,400 |
| 2023-11-08 | 6557 | ＡＩＡＩ | 21,900 | 1% | ▲ | 5,800 | UBS AG | 888 | 1,518,400 |
| 2023-11-08 | 6561 | ハナツアーＪ | 74,200 | 1% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 1,678 | 81,400 |
| 2023-11-08 | 6561 | ハナツアーＪ | 108,000 | 1% | ▲ | 8,900 | モルガン・スタンレーMUFG証券株式会社 | 1,678 | 81,400 |
| 2023-11-08 | 6573 | アジャイル | 136,117 | 1% | ▲ | 31,200 | Barclays Capital Securities Ltd | 418 | 647,800 |
| 2023-11-08 | 6573 | アジャイル | 360,900 | 2% | ▼ | -26,800 | Nomura Asset Management Singapore Limited | 418 | 647,800 |
| 2023-11-08 | 6573 | アジャイル | 139,500 | 1% | ▲ | 61,400 | UBS AG | 418 | 647,800 |
| 2023-11-08 | 6573 | アジャイル | 160,100 | 1% | ▲ | 30,600 | モルガン・スタンレーMUFG証券株式会社 | 418 | 647,800 |
| 2023-11-08 | 6579 | ログリー | 94,800 | 2% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 616 | 23,200 |
| 2023-11-08 | 6579 | ログリー | 72,500 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 616 | 23,200 |
| 2023-11-08 | 6590 | 芝浦 | 158,061 | 1% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 6,890 | 240,500 |
| 2023-11-08 | 6590 | 芝浦 | 334,961 | 2% | ▼ | -15,550 | Nomura International plc | 6,890 | 240,500 |
| 2023-11-08 | 6590 | 芝浦 | 181,768 | 1% | ▲ | 11,300 | モルガン・スタンレーMUFG証券株式会社 | 6,890 | 240,500 |
| 2023-11-08 | 6597 | ＨＰＣシス | 29,629 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 21,400 |
| 2023-11-08 | 6613 | ＱＤレーザ | 841,658 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 599 | 449,700 |
| 2023-11-08 | 6613 | ＱＤレーザ | 425,142 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 599 | 449,700 |
| 2023-11-08 | 6613 | ＱＤレーザ | 654,000 | 2% | ▲ | 62,400 | Nomura International plc | 599 | 449,700 |
| 2023-11-08 | 6619 | ＷＳＣＯＰＥ | 338,097 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 884 | 1,597,900 |
| 2023-11-08 | 6619 | ＷＳＣＯＰＥ | 1,573,666 | 3% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 884 | 1,597,900 |
| 2023-11-08 | 6619 | ＷＳＣＯＰＥ | 2,051,240 | 4% | ▲ | 34,800 | JPM Securities Japan Co Ltd. | 884 | 1,597,900 |
| 2023-11-08 | 6619 | ＷＳＣＯＰＥ | 1,335,210 | 2% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 884 | 1,597,900 |
| 2023-11-08 | 6619 | ＷＳＣＯＰＥ | 798,392 | 1% | ▼ | -93,500 | UBS AG | 884 | 1,597,900 |
| 2023-11-08 | 6619 | ＷＳＣＯＰＥ | 2,269,220 | 4% | ▲ | 16,600 | モルガン・スタンレーMUFG証券株式会社 | 884 | 1,597,900 |
| 2023-11-08 | 6630 | ヤーマン | 520,328 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,051 | 179,000 |
| 2023-11-08 | 6630 | ヤーマン | 1,118,054 | 2% | ▲ | 19,911 | モルガン・スタンレーMUFG証券株式会社 | 1,051 | 179,000 |
| 2023-11-08 | 6632 | ＪＶＣケンウ | 2,282,776 | 1% | ▼ | -155,400 | JPM Securities Japan Co Ltd. | 607 | 7,983,400 |
| 2023-11-08 | 6632 | ＪＶＣケンウ | 1,044,204 | 1% | ▼ | -354,146 | MERRILL LYNCH INTERNATIONAL | 607 | 7,983,400 |
| 2023-11-08 | 6640 | Ｉ・ＰＥＸ | 252,573 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 125,800 |
| 2023-11-08 | 6656 | インスペック | 18,900 | 0% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,236 | 10,600 |
| 2023-11-08 | 6656 | インスペック | 21,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,236 | 10,600 |
| 2023-11-08 | 6658 | シライ電子 | 76,400 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 545 | 522,200 |
| 2023-11-08 | 6659 | メディアＬ | 181,100 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 40 | 291,600 |
| 2023-11-08 | 6659 | メディアＬ | 267,000 | 1% | ▼ | -15,500 | UBS AG | 40 | 291,600 |
| 2023-11-08 | 6666 | リバーエレ | 42,100 | 0% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 526 | 14,100 |