| 2023-11-13 | 6030 | アドベンチャ | 76,400 | 1% | ▼ | -12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,600 | 127,100 |
| 2023-11-13 | 6030 | アドベンチャ | 136,242 | 2% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 5,600 | 127,100 |
| 2023-11-13 | 6035 | IRジャパン | 249,099 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,427 | 132,800 |
| 2023-11-13 | 6047 | Gunosy | 163,165 | 1% | ▼ | -24,321 | JPM Securities Japan Co Ltd. | 666 | 449,000 |
| 2023-11-13 | 6069 | トレンダ | 190,000 | 2% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 96,500 |
| 2023-11-13 | 6069 | トレンダ | 62,900 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,168 | 96,500 |
| 2023-11-13 | 6069 | トレンダ | 75,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,168 | 96,500 |
| 2023-11-13 | 6070 | キャリアL | 99,850 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,078 | 168,000 |
| 2023-11-13 | 6072 | 地盤HD | 159,200 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 107 | 119,800 |
| 2023-11-13 | 6073 | アサンテ | 97,839 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,570 | 13,900 |
| 2023-11-13 | 6080 | M&Aキャピ | 214,256 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,093 | 617,600 |
| 2023-11-13 | 6080 | M&Aキャピ | 267,228 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,093 | 617,600 |
| 2023-11-13 | 6081 | アライドアキ | 74,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 318 | 87,800 |
| 2023-11-13 | 6094 | フリークHD | 122,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 804 | 73,800 |
| 2023-11-13 | 6095 | メドピア | 372,735 | 2% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 416,400 |
| 2023-11-13 | 6141 | DMG森精機 | 712,368 | 1% | ▲ | 119,300 | MERRILL LYNCH INTERNATIONAL | 2,611 | 861,800 |
| 2023-11-13 | 6165 | パンチ | 163,612 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 423 | 105,100 |
| 2023-11-13 | 6166 | 中村超硬 | 57,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 413 | 28,600 |
| 2023-11-13 | 6173 | アクアライン | 18,400 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 619 | 141,200 |
| 2023-11-13 | 6184 | 鎌倉新書 | 232,213 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 596 | 116,200 |
| 2023-11-13 | 6191 | エアトリ | 435,110 | 2% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 1,896 | 267,400 |
| 2023-11-13 | 6191 | エアトリ | 361,074 | 2% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 1,896 | 267,400 |
| 2023-11-13 | 6195 | ホープ | 111,500 | 1% | ▲ | 17,900 | UBS AG | 270 | 215,400 |
| 2023-11-13 | 6203 | 豊和工 | 128,606 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 753 | 29,100 |
| 2023-11-13 | 6203 | 豊和工 | 60,000 | 0% | ▼ | -6,400 | Nomura International plc | 753 | 29,100 |
| 2023-11-13 | 6208 | 石川製 | 61,198 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,198 | 44,600 |
| 2023-11-13 | 6208 | 石川製 | 31,500 | 0% | ▼ | -2,200 | Nomura International plc | 1,198 | 44,600 |
| 2023-11-13 | 6224 | JRC | 63,600 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 773 | 104,300 |
| 2023-11-13 | 6224 | JRC | 68,000 | 1% | ▼ | -8,100 | UBS AG | 773 | 104,300 |
| 2023-11-13 | 6227 | AIメカ | 55,100 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 4,450 | 775,200 |
| 2023-11-13 | 6227 | AIメカ | 40,800 | 1% | ▲ | 6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,450 | 775,200 |
| 2023-11-13 | 6240 | ヤマシン-F | 359,364 | 0% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 312 | 377,400 |
| 2023-11-13 | 6249 | GCジョイコ | 68,405 | 0% | ▼ | -13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,420 | 41,700 |
| 2023-11-13 | 6264 | マルマエ | 103,863 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,413 | 59,400 |
| 2023-11-13 | 6266 | タツモ | 102,100 | 1% | ▼ | -2,100 | Campbell Equity Alpha Master Fund LP | 2,906 | 571,500 |
| 2023-11-13 | 6266 | タツモ | 54,072 | 0% | ▼ | -38,023 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,906 | 571,500 |
| 2023-11-13 | 6279 | 瑞光 | 196,247 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,436 | 64,200 |
| 2023-11-13 | 6298 | ワイエイシイ | 55,354 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 2,276 | 257,200 |
| 2023-11-13 | 6298 | ワイエイシイ | 230,545 | 2% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 257,200 |
| 2023-11-13 | 6298 | ワイエイシイ | 80,475 | 1% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 2,276 | 257,200 |
| 2023-11-13 | 6298 | ワイエイシイ | 105,900 | 1% | ▼ | -10,500 | UBS AG | 2,276 | 257,200 |
| 2023-11-13 | 6330 | 東洋エンジ | 180,355 | 0% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 685 | 252,700 |
| 2023-11-13 | 6338 | タカトリ | 201,713 | 4% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 5,000 | 143,400 |
| 2023-11-13 | 6338 | タカトリ | 61,674 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 5,000 | 143,400 |
| 2023-11-13 | 6338 | タカトリ | 108,000 | 2% | ▼ | -6,700 | UBS AG | 5,000 | 143,400 |
| 2023-11-13 | 6356 | 日ギア | 70,700 | 0% | ▼ | -9,700 | XTX Markets Pte Ltd | 466 | 160,200 |
| 2023-11-13 | 6366 | 千代建 | 2,320,584 | 1% | ▼ | -208,500 | UBS AG | 342 | 997,400 |
| 2023-11-13 | 6418 | 日金銭 | 140,411 | 0% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,080 | 216,100 |
| 2023-11-13 | 6419 | マースGHD | 142,800 | 1% | ▲ | 21,500 | Diversified Select Opportunities Capital Management, LLC | 2,367 | 328,300 |
| 2023-11-13 | 6430 | ダイコク電機 | 69,300 | 0% | ▼ | -29,400 | Barclays Capital Securities Ltd | 4,020 | 629,300 |
| 2023-11-13 | 6440 | JUKI | 156,030 | 1% | ▲ | 21,412 | Nomura International plc | 500 | 238,900 |
| 2023-11-13 | 6460 | セガサミー | 1,217,775 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,177 | 1,669,200 |
| 2023-11-13 | 6464 | ツバキナカ | 325,411 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 750 | 435,400 |
| 2023-11-13 | 6464 | ツバキナカ | 1,290,353 | 3% | ▲ | 39,900 | JPM Securities Japan Co Ltd. | 750 | 435,400 |
| 2023-11-13 | 6464 | ツバキナカ | 240,064 | 1% | ▼ | -51,400 | MERRILL LYNCH INTERNATIONAL | 750 | 435,400 |
| 2023-11-13 | 6472 | NTN | 7,135,302 | 1% | ▲ | 445,800 | GOLDMAN SACHS INTERNATIONAL | 278 | 3,714,300 |
| 2023-11-13 | 6479 | ミネベア | 5,770,228 | 1% | ▼ | -343,500 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 2,013,300 |
| 2023-11-13 | 6480 | トムソン | 401,900 | 1% | ▲ | 50,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 555 | 350,700 |
| 2023-11-13 | 6490 | PILLAR | 169,261 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 4,220 | 140,600 |
| 2023-11-13 | 6506 | 安川電 | 1,394,296 | 1% | ▲ | 64,628 | JPM Securities Japan Co Ltd. | 5,503 | 1,488,800 |
| 2023-11-13 | 6521 | オキサイド | 79,334 | 1% | ▼ | -3,089 | Nomura International plc | 2,260 | 77,100 |
| 2023-11-13 | 6526 | ソシオネクス | 153,561 | 0% | ▼ | -195,000 | GOLDMAN SACHS INTERNATIONAL | 13,990 | 1,646,400 |
| 2023-11-13 | 6526 | ソシオネクス | 352,085 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 13,990 | 1,646,400 |
| 2023-11-13 | 6550 | ユニポス | 131,000 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 146 | 89,900 |
| 2023-11-13 | 6557 | AIAI | 21,100 | 1% | ▼ | -1,100 | UBS AG | 856 | 494,700 |
| 2023-11-13 | 6562 | ジーニー | 118,200 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 72,600 |
| 2023-11-13 | 6564 | ミダックHD | 178,933 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,733 | 93,600 |
| 2023-11-13 | 6573 | アジャイル | 155,117 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 397 | 417,700 |
| 2023-11-13 | 6573 | アジャイル | 187,000 | 1% | ▲ | 18,500 | Nomura International plc | 397 | 417,700 |
| 2023-11-13 | 6573 | アジャイル | 148,600 | 1% | ▼ | -9,100 | UBS AG | 397 | 417,700 |
| 2023-11-13 | 6579 | ログリー | 71,200 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 604 | 12,200 |
| 2023-11-13 | 6590 | 芝浦 | 175,461 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 7,310 | 1,019,200 |
| 2023-11-13 | 6590 | 芝浦 | 315,941 | 2% | ▲ | 34,800 | Nomura International plc | 7,310 | 1,019,200 |
| 2023-11-13 | 6613 | QDレーザ | 394,042 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 601 | 368,100 |
| 2023-11-13 | 6618 | 大泉製作所 | 42,100 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,296 | 2,228,300 |
| 2023-11-13 | 6619 | WSCOPE | 1,618,666 | 3% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 866 | 1,244,500 |
| 2023-11-13 | 6619 | WSCOPE | 1,312,410 | 2% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 866 | 1,244,500 |
| 2023-11-13 | 6627 | テラプローブ | 100,288 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 369,200 |
| 2023-11-13 | 6630 | ヤーマン | 1,149,618 | 2% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 548,800 |
| 2023-11-13 | 6630 | ヤーマン | 498,528 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,032 | 548,800 |
| 2023-11-13 | 6632 | JVCケンウ | 2,127,676 | 1% | ▼ | -155,100 | JPM Securities Japan Co Ltd. | 636 | 2,002,900 |
| 2023-11-13 | 6632 | JVCケンウ | 1,143,204 | 1% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 636 | 2,002,900 |
| 2023-11-13 | 6658 | シライ電子 | 91,900 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 583 | 753,700 |
| 2023-11-13 | 6659 | メディアL | 161,000 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 38 | 277,000 |
| 2023-11-13 | 6677 | エスケーエレ | 71,900 | 1% | ▲ | | UBS AG | 2,878 | 129,700 |
| 2023-11-13 | 6696 | トラースOP | 34,600 | 1% | ▼ | -6,000 | UBS AG | 278 | 86,800 |
| 2023-11-13 | 6707 | サンケン | 131,489 | 1% | ▲ | 35,194 | Citigroup Global Markets Limited | 7,104 | 275,500 |
| 2023-11-13 | 6768 | タムラ | 448,018 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 555 | 463,300 |
| 2023-11-13 | 6775 | TBグループ | 249,700 | 2% | ▼ | -4,700 | UBS AG | 233 | 127,700 |
| 2023-11-13 | 6779 | 日電波 | 290,161 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,165 | 236,900 |
| 2023-11-13 | 6800 | ヨコオ | 144,140 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,411 | 335,200 |
| 2023-11-13 | 6817 | スミダ | 619,760 | 2% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 1,124 | 528,200 |
| 2023-11-13 | 6836 | ぷらっと | 22,800 | 1% | ▼ | -600 | UBS AG | 707 | 20,700 |
| 2023-11-13 | 6871 | 日本マイクロ | 46,403 | 0% | ▼ | -262,501 | GOLDMAN SACHS INTERNATIONAL | 2,603 | 1,065,600 |
| 2023-11-13 | 6875 | メガチップス | 198,172 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,860 | 61,100 |
| 2023-11-13 | 6879 | イマジカG | 268,051 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 635 | 294,800 |
| 2023-11-13 | 6890 | フェローテク | 915,976 | 2% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 2,746 | 973,500 |
| 2023-11-13 | 6927 | ヘリオスTH | 378,408 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 485 | 1,102,700 |
| 2023-11-13 | 6927 | ヘリオスTH | 302,800 | 1% | ▲ | 73,700 | UBS AG | 485 | 1,102,700 |
| 2023-11-13 | 6927 | ヘリオスTH | 128,100 | 1% | ▲ | | XTX Markets Pte Ltd | 485 | 1,102,700 |