| 2023-11-13 | 4575 | CANBAS | 298,100 | 2% | ▼ | -82,700 | UBS AG | 1,024 | 552,400 |
| 2023-11-13 | 4582 | シンバイオ | 1,042,799 | 3% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 313 | 105,300 |
| 2023-11-13 | 4584 | キッズバイオ | 653,239 | 2% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 132 | 126,500 |
| 2023-11-13 | 4586 | メドレックス | 362,400 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 172 | 4,447,000 |
| 2023-11-13 | 4587 | ペプドリ | 1,366,874 | 1% | ▲ | 105,500 | Citigroup Global Markets Limited | 1,297 | 872,400 |
| 2023-11-13 | 4593 | ヘリオス | 983,928 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 152 | 707,400 |
| 2023-11-13 | 4597 | ソレイジア | 1,062,249 | 1% | ▲ | 224,600 | MERRILL LYNCH INTERNATIONAL | 40 | 3,134,600 |
| 2023-11-13 | 4598 | デルタフライ | 9,600 | 0% | ▼ | -29,300 | BNP Paribas Arbitrage SNC | 1,218 | 1,320,100 |
| 2023-11-13 | 4598 | デルタフライ | 235,484 | 4% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 1,320,100 |
| 2023-11-13 | 4598 | デルタフライ | 298,600 | 4% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 1,218 | 1,320,100 |
| 2023-11-13 | 4598 | デルタフライ | 45,200 | 1% | ▲ | 7,800 | XTX Markets Pte Ltd | 1,218 | 1,320,100 |
| 2023-11-13 | 4599 | ステムリム | 303,696 | 0% | ▼ | -11,800 | UBS AG | 668 | 164,900 |
| 2023-11-13 | 4714 | リソー教育 | 1,007,733 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 237 | 513,800 |
| 2023-11-13 | 4751 | サイバー | 2,383,044 | 0% | ▼ | -156,990 | Nomura International plc | 801 | 5,906,900 |
| 2023-11-13 | 4776 | サイボウズ | 280,838 | 1% | ▼ | -92,100 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 765,000 |
| 2023-11-13 | 4777 | ガーラ | 131,400 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 328 | 163,200 |
| 2023-11-13 | 4819 | Dガレージ | 243,992 | 1% | ▲ | 52,200 | Citigroup Global Markets Limited | 2,990 | 263,500 |
| 2023-11-13 | 4882 | ペルセウス | 88,000 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 428 | 364,400 |
| 2023-11-13 | 4882 | ペルセウス | 166,700 | 1% | ▲ | 9,500 | Nomura International plc | 428 | 364,400 |
| 2023-11-13 | 4883 | モダリス | 206,387 | 1% | ▲ | 40,711 | Nomura International plc | 123 | 199,200 |
| 2023-11-13 | 4884 | クリングル | 37,000 | 1% | ▲ | 8,200 | UBS AG | 655 | 95,500 |
| 2023-11-13 | 4891 | ティムス | 186,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 258 | 370,300 |
| 2023-11-13 | 4894 | クオリプス | 37,200 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,681 | 263,500 |
| 2023-11-13 | 4894 | クオリプス | 37,900 | 0% | ▼ | -22,400 | UBS AG | 1,681 | 263,500 |
| 2023-11-13 | 4911 | 資生堂 | 2,611,589 | 1% | ▲ | 459,114 | GOLDMAN SACHS INTERNATIONAL | 4,185 | 11,911,000 |
| 2023-11-13 | 4922 | コーセー | 208,670 | 0% | ▼ | -142,874 | JPM Securities Japan Co Ltd. | 9,911 | 1,196,500 |
| 2023-11-13 | 4933 | Ine | 196,506 | 1% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 534,300 |
| 2023-11-13 | 4933 | Ine | 127,391 | 1% | ▲ | 20,931 | JPM Securities Japan Co Ltd. | 2,798 | 534,300 |
| 2023-11-13 | 4937 | ワクー | 43,000 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,505 | 76,700 |
| 2023-11-13 | 4937 | ワクー | 15,400 | 1% | ▼ | -2,900 | UBS AG | 2,505 | 76,700 |
| 2023-11-13 | 4967 | 小林製薬 | 624,577 | 1% | ▲ | 41,391 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,625 | 863,000 |
| 2023-11-13 | 4970 | 東洋合成 | 75,791 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 6,850 | 147,200 |
| 2023-11-13 | 4971 | メック | 110,700 | 1% | ▼ | -13,100 | UBS AG | 4,115 | 335,500 |
| 2023-11-13 | 4977 | 新田ゼラチン | 109,900 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 711 | 67,200 |
| 2023-11-13 | 4977 | 新田ゼラチン | 169,300 | 1% | ▲ | 4,300 | Nomura International plc | 711 | 67,200 |
| 2023-11-13 | 4978 | リプロセル | 432,832 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 209 | 1,745,300 |
| 2023-11-13 | 4978 | リプロセル | 467,581 | 1% | ▲ | 65,984 | Nomura International plc | 209 | 1,745,300 |
| 2023-11-13 | 4980 | デクセリ | 425,436 | 1% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 421,900 |
| 2023-11-13 | 5010 | 日精蝋 | 145,200 | 1% | ▼ | -17,100 | Nomura International plc | 133 | 100,400 |
| 2023-11-13 | 5031 | モイ | 82,100 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 285 | 48,900 |
| 2023-11-13 | 5032 | エニーカラー | 1,428,567 | 2% | ▼ | -75,200 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 1,121,800 |
| 2023-11-13 | 5032 | エニーカラー | 987,289 | 2% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 3,625 | 1,121,800 |
| 2023-11-13 | 5032 | エニーカラー | 742,898 | 1% | ▼ | -44,600 | UBS AG | 3,625 | 1,121,800 |
| 2023-11-13 | 5035 | HOUSEI | 52,500 | 1% | ▲ | 3,900 | UBS AG | 500 | 25,200 |
| 2023-11-13 | 5121 | 藤コンポ | 138,565 | 1% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 451,900 |
| 2023-11-13 | 5131 | リンカーズ | 282,200 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 290 | 85,000 |
| 2023-11-13 | 5136 | トリプラ | 129,900 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 85,600 |
| 2023-11-13 | 5136 | トリプラ | 76,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,306 | 85,600 |
| 2023-11-13 | 5136 | トリプラ | 66,800 | 1% | ▼ | -2,700 | UBS AG | 1,306 | 85,600 |
| 2023-11-13 | 5139 | オープンW | 309,700 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 925 | 370,400 |
| 2023-11-13 | 5208 | 有沢製 | 472,766 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,038 | 98,000 |
| 2023-11-13 | 5210 | 日山村硝 | 99,800 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 1,644 | 306,500 |
| 2023-11-13 | 5210 | 日山村硝 | 66,519 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,644 | 306,500 |
| 2023-11-13 | 5232 | 住友大阪 | 245,157 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,683 | 281,100 |
| 2023-11-13 | 5248 | テクノロジー | 45,700 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,742 | 16,800 |
| 2023-11-13 | 5253 | カバー | 851,883 | 1% | ▼ | -84,400 | GOLDMAN SACHS INTERNATIONAL | 2,928 | 15,395,400 |
| 2023-11-13 | 5253 | カバー | 300,780 | 0% | ▼ | -267,500 | JPM Securities Japan Co Ltd. | 2,928 | 15,395,400 |
| 2023-11-13 | 5255 | モンラボ | 282,400 | 1% | ▲ | 35,100 | Nomura International plc | 279 | 234,300 |
| 2023-11-13 | 5301 | 東海カーボン | 1,160,233 | 1% | ▲ | 761,299 | Citigroup Global Markets Limited | 1,076 | 2,771,500 |
| 2023-11-13 | 5381 | Mipox | 71,500 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 481 | 258,900 |
| 2023-11-13 | 5381 | Mipox | 95,700 | 1% | ▲ | 12,100 | UBS AG | 481 | 258,900 |
| 2023-11-13 | 5406 | 神戸鋼 | 3,972,580 | 1% | ▲ | 319,900 | Barclays Capital Securities Ltd | 1,726 | 14,103,100 |
| 2023-11-13 | 5408 | 中山鋼 | 672,806 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 809 | 520,500 |
| 2023-11-13 | 5471 | 大同特鋼 | 248,105 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 6,202 | 61,400 |
| 2023-11-13 | 5480 | 冶金工 | 82,608 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 4,085 | 169,600 |
| 2023-11-13 | 5480 | 冶金工 | 223,039 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 4,085 | 169,600 |
| 2023-11-13 | 5491 | 日金属 | 44,314 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 803 | 34,000 |
| 2023-11-13 | 5563 | 新日本電工 | 1,019,270 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 273 | 279,100 |
| 2023-11-13 | 5574 | ABEJA | 104,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,010 | 110,000 |
| 2023-11-13 | 5575 | グロービー | 25,000 | 1% | ▲ | 1,700 | Nomura International plc | 1,435 | 15,300 |
| 2023-11-13 | 5575 | グロービー | 24,200 | 0% | ▼ | -4,100 | UBS AG | 1,435 | 15,300 |
| 2023-11-13 | 5577 | アイデミー | 60,300 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,669 | 18,700 |
| 2023-11-13 | 5580 | プロディ | 18,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,236 | 3,900 |
| 2023-11-13 | 5586 | ラボロAI | 78,200 | 0% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 942 | 1,096,800 |
| 2023-11-13 | 5586 | ラボロAI | 206,400 | 1% | ▼ | -64,000 | Nomura International plc | 942 | 1,096,800 |
| 2023-11-13 | 5592 | くすりの窓口 | 59,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,599 | 66,700 |
| 2023-11-13 | 5704 | JMC | 144,132 | 3% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 98,200 |
| 2023-11-13 | 5704 | JMC | 100,900 | 2% | ▲ | 11,200 | Nomura International plc | 1,115 | 98,200 |
| 2023-11-13 | 5706 | 三井金 | 337,298 | 1% | ▼ | -59,003 | Citigroup Global Markets Limited | 4,208 | 2,187,200 |
| 2023-11-13 | 5714 | DOWA | 321,679 | 1% | ▲ | 67,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,030 | 470,700 |
| 2023-11-13 | 5714 | DOWA | 432,565 | 1% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 5,030 | 470,700 |
| 2023-11-13 | 5726 | 大阪チタ | 232,817 | 1% | ▼ | -26,200 | Barclays Bank PLC | 2,972 | 1,133,500 |
| 2023-11-13 | 5726 | 大阪チタ | 952,495 | 3% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,972 | 1,133,500 |
| 2023-11-13 | 5726 | 大阪チタ | 268,800 | 1% | ▼ | -83,400 | MERRILL LYNCH INTERNATIONAL | 2,972 | 1,133,500 |
| 2023-11-13 | 5759 | 日本電解 | 65,400 | 1% | ▲ | 2,200 | BNP Paribas Arbitrage SNC | 1,270 | 285,900 |
| 2023-11-13 | 5759 | 日本電解 | 89,000 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,270 | 285,900 |
| 2023-11-13 | 5759 | 日本電解 | 81,897 | 1% | ▲ | 7,552 | Nomura International plc | 1,270 | 285,900 |
| 2023-11-13 | 5801 | 古河電 | 1,026,531 | 1% | ▲ | 107,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,295 | 613,400 |
| 2023-11-13 | 5820 | 三ッ星 | 61,000 | 2% | ▲ | 300 | JPM Securities Japan Co Ltd. | 2,240 | 15,900 |
| 2023-11-13 | 5820 | 三ッ星 | 30,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,240 | 15,900 |
| 2023-11-13 | 5820 | 三ッ星 | 34,100 | 1% | ▼ | -2,600 | UBS AG | 2,240 | 15,900 |
| 2023-11-13 | 5843 | インシュア | 77,600 | 3% | ▼ | -12,800 | UBS AG | 742 | 65,200 |
| 2023-11-13 | 5851 | リョービ | 206,933 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 2,954 | 599,300 |
| 2023-11-13 | 5852 | アーレスティ | 348,300 | 1% | ▲ | 23,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 763 | 588,300 |
| 2023-11-13 | 5852 | アーレスティ | 202,064 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 763 | 588,300 |
| 2023-11-13 | 5852 | アーレスティ | 417,169 | 2% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 763 | 588,300 |
| 2023-11-13 | 5938 | LIXIL | 1,439,005 | 1% | ▲ | 152,177 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 2,508,800 |
| 2023-11-13 | 5952 | アマテイ | 100,600 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 137 | 589,700 |
| 2023-11-13 | 5985 | サンコール | 231,341 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 472 | 102,500 |
| 2023-11-13 | 6027 | 弁護士COM | 165,389 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 279,700 |