| 2023-11-13 | 2353 | 日本駐車場 | 4,252,150 | 1% | ▲ | 62,900 | MERRILL LYNCH INTERNATIONAL | 203 | 965,200 |
| 2023-11-13 | 2370 | メディネット | 1,177,200 | 1% | ▼ | -52,200 | MERRILL LYNCH INTERNATIONAL | 45 | 3,526,300 |
| 2023-11-13 | 2375 | ギグワークス | 243,922 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 980 | 7,759,300 |
| 2023-11-13 | 2395 | 新日本科学 | 164,533 | 0% | ▼ | -58,000 | Barclays Bank PLC | 1,580 | 1,122,100 |
| 2023-11-13 | 2395 | 新日本科学 | 439,431 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,580 | 1,122,100 |
| 2023-11-13 | 2410 | キャリアデザ | 46,880 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 74,800 |
| 2023-11-13 | 2424 | ブラス | 44,748 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 645 | 13,400 |
| 2023-11-13 | 2428 | ウェルネット | 120,026 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 557 | 42,900 |
| 2023-11-13 | 2433 | 博報堂DY | 1,917,603 | 0% | ▼ | -48,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,281 | 1,524,500 |
| 2023-11-13 | 2435 | シダー | 70,400 | 1% | ▲ | 2,000 | UBS AG | 252 | 47,800 |
| 2023-11-13 | 2438 | アスカネット | 185,800 | 1% | ▼ | -21,700 | UBS AG | 681 | 88,100 |
| 2023-11-13 | 2471 | エスプール | 393,800 | 0% | ▼ | -63,300 | Campbell Equity Alpha Master Fund LP | 381 | 1,089,500 |
| 2023-11-13 | 2488 | JTP | 49,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 881 | 6,600 |
| 2023-11-13 | 2531 | 宝HLD | 1,618,866 | 1% | ▲ | 191,500 | JPM Securities Japan Co Ltd. | 1,206 | 742,500 |
| 2023-11-13 | 2667 | イメージワン | 143,100 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 488 | 116,500 |
| 2023-11-13 | 2667 | イメージワン | 91,100 | 1% | ▼ | -10,300 | UBS AG | 488 | 116,500 |
| 2023-11-13 | 2681 | ゲオHD | 233,295 | 1% | ▼ | -7,462 | Citigroup Global Markets Limited | 2,171 | 1,763,000 |
| 2023-11-13 | 2735 | ワッツ | 124,300 | 1% | ▼ | -800 | UBS AG | 544 | 23,500 |
| 2023-11-13 | 2767 | 円谷フィHD | 342,500 | 0% | ▼ | -53,000 | Barclays Capital Securities Ltd | 1,536 | 1,837,500 |
| 2023-11-13 | 2767 | 円谷フィHD | 699,513 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,536 | 1,837,500 |
| 2023-11-13 | 2778 | パレモ・HD | 112,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 176 | 84,800 |
| 2023-11-13 | 2778 | パレモ・HD | 91,383 | 1% | ▲ | 8,300 | UBS AG | 176 | 84,800 |
| 2023-11-13 | 2780 | コメ兵HD | 109,600 | 1% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,645 | 292,700 |
| 2023-11-13 | 2788 | アップル | 243,600 | 2% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 413 | 1,004,400 |
| 2023-11-13 | 2788 | アップル | 127,600 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 413 | 1,004,400 |
| 2023-11-13 | 2788 | アップル | 333,900 | 2% | ▼ | -24,900 | UBS AG | 413 | 1,004,400 |
| 2023-11-13 | 2802 | 味の素 | 2,967,969 | 1% | ▼ | -195,735 | GOLDMAN SACHS INTERNATIONAL | 5,736 | 2,171,000 |
| 2023-11-13 | 2929 | ファーマF | 319,502 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 162,100 |
| 2023-11-13 | 2929 | ファーマF | 222,549 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 1,348 | 162,100 |
| 2023-11-13 | 2929 | ファーマF | 227,439 | 1% | ▼ | -6,494 | Nomura International plc | 1,348 | 162,100 |
| 2023-11-13 | 2930 | 北の達人 | 1,372,724 | 1% | ▲ | 98,900 | MERRILL LYNCH INTERNATIONAL | 192 | 685,800 |
| 2023-11-13 | 2931 | ユーグレナ | 660,827 | 1% | ▼ | -148,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 753 | 402,200 |
| 2023-11-13 | 2933 | 紀文食品 | 186,900 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,180 | 18,800 |
| 2023-11-13 | 2937 | サンクゼール | 160,800 | 2% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 2,509 | 159,100 |
| 2023-11-13 | 2962 | テクニスコ | 83,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 695 | 129,200 |
| 2023-11-13 | 2980 | SREHD | 89,215 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,492 | 179,900 |
| 2023-11-13 | 2982 | ADWG | 312,530 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 245 | 937,900 |
| 2023-11-13 | 2997 | ストレジ王 | 5,700 | 0% | ▼ | -13,300 | UBS AG | 637 | 440,600 |
| 2023-11-13 | 3031 | ラクーンHD | 143,536 | 1% | ▼ | -24,000 | JPM Securities Japan Co Ltd. | 713 | 58,200 |
| 2023-11-13 | 3031 | ラクーンHD | 354,867 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 713 | 58,200 |
| 2023-11-13 | 3041 | ビューテHD | 50,700 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 103,000 |
| 2023-11-13 | 3053 | ペッパー | 329,947 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 111 | 101,100 |
| 2023-11-13 | 3073 | DDグループ | 96,059 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,364 | 105,300 |
| 2023-11-13 | 3083 | シーズメン | 20,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 672 | 51,500 |
| 2023-11-13 | 3083 | シーズメン | 28,100 | 1% | ▼ | -3,500 | UBS AG | 672 | 51,500 |
| 2023-11-13 | 3086 | Jフロント | 1,352,700 | 0% | ▼ | -18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445 | 1,044,200 |
| 2023-11-13 | 3088 | マツキヨココ | 1,408,805 | 0% | ▼ | -745,381 | GOLDMAN SACHS INTERNATIONAL | 2,637 | 1,980,200 |
| 2023-11-13 | 3093 | トレファク | 422,635 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 307,500 |
| 2023-11-13 | 3097 | 物語コーポ | 202,635 | 1% | ▲ | 26,344 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,755 | 821,200 |
| 2023-11-13 | 3103 | ユニチカ | 571,892 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | 185 | 417,000 |
| 2023-11-13 | 3110 | 日東紡 | 189,554 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,015 | 274,500 |
| 2023-11-13 | 3110 | 日東紡 | 193,873 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 4,015 | 274,500 |
| 2023-11-13 | 3132 | マクニカHD | 619,296 | 1% | ▲ | 23,990 | Nomura International plc | 6,457 | 658,800 |
| 2023-11-13 | 3133 | 海帆 | 283,300 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 641 | 2,516,700 |
| 2023-11-13 | 3133 | 海帆 | 1,280,900 | 3% | ▼ | -105,100 | UBS AG | 641 | 2,516,700 |
| 2023-11-13 | 3135 | マーケットE | 25,200 | 0% | ▼ | -6,300 | Nomura International plc | 1,114 | 64,400 |
| 2023-11-13 | 3141 | ウエルシア | 1,280,732 | 1% | ▲ | 174,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,477 | 698,300 |
| 2023-11-13 | 3150 | グリムス | 143,100 | 1% | ▲ | 23,500 | UBS AG | 2,010 | 70,300 |
| 2023-11-13 | 3182 | オイシックス | 120,400 | 0% | ▼ | -78,700 | Diversified Select Opportunities Capital Management, LLC | 1,385 | 2,186,200 |
| 2023-11-13 | 3182 | オイシックス | 231,000 | 1% | ▲ | 35,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,385 | 2,186,200 |
| 2023-11-13 | 3182 | オイシックス | 399,848 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,385 | 2,186,200 |
| 2023-11-13 | 3186 | ネクステージ | 1,190,674 | 1% | ▼ | -68,000 | MERRILL LYNCH INTERNATIONAL | 2,166 | 1,625,600 |
| 2023-11-13 | 3186 | ネクステージ | 475,694 | 1% | ▼ | -70,300 | UBS AG | 2,166 | 1,625,600 |
| 2023-11-13 | 3189 | ANAP | 40,700 | 1% | ▼ | -4,000 | Nomura International plc | 305 | 213,900 |
| 2023-11-13 | 3189 | ANAP | 87,300 | 2% | ▼ | -13,900 | UBS AG | 305 | 213,900 |
| 2023-11-13 | 3328 | BEENOS | 132,999 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 341,300 |
| 2023-11-13 | 3328 | BEENOS | 229,485 | 2% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,393 | 341,300 |
| 2023-11-13 | 3370 | フジタコーポ | 20,100 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 251 | 9,800 |
| 2023-11-13 | 3393 | スタティアH | 73,899 | 1% | ▲ | 22,699 | Barclays Capital Securities Ltd | 1,301 | 442,100 |
| 2023-11-13 | 3436 | SUMCO | 2,069,420 | 1% | ▲ | 923,820 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,115 | 10,239,500 |
| 2023-11-13 | 3441 | 山王 | 28,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 930 | 2,600 |
| 2023-11-13 | 3446 | Jテック・C | 45,078 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,067 | 66,100 |
| 2023-11-13 | 3446 | Jテック・C | 38,000 | 1% | ▲ | 7,900 | UBS AG | 2,067 | 66,100 |
| 2023-11-13 | 3465 | ケイアイ不 | 234,980 | 1% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,060 | 221,500 |
| 2023-11-13 | 3541 | 農業総研 | 220,800 | 1% | ▲ | 20,800 | JPM Securities Japan Co Ltd. | 296 | 17,000 |
| 2023-11-13 | 3556 | リネットJ | 72,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 545 | 82,800 |
| 2023-11-13 | 3561 | 力の源HD | 170,700 | 1% | ▲ | | UBS AG | 1,761 | 468,300 |
| 2023-11-13 | 3607 | クラウディア | 92,278 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 408 | 88,400 |
| 2023-11-13 | 3607 | クラウディア | 62,300 | 1% | ▲ | 10,700 | Nomura International plc | 408 | 88,400 |
| 2023-11-13 | 3608 | TSIHD | 561,009 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 815 | 245,300 |
| 2023-11-13 | 3612 | ワールド | 309,400 | 1% | ▼ | -33,700 | Citigroup Global Markets Limited | 1,600 | 94,200 |
| 2023-11-13 | 3624 | アクセルM | 60,900 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 255 | 296,900 |
| 2023-11-13 | 3624 | アクセルM | 40,900 | 0% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 255 | 296,900 |
| 2023-11-13 | 3652 | DMP | 20,700 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 63,900 |
| 2023-11-13 | 3652 | DMP | 16,700 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 2,283 | 63,900 |
| 2023-11-13 | 3652 | DMP | 22,500 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 2,283 | 63,900 |
| 2023-11-13 | 3655 | ブレインP | 435,318 | 2% | ▼ | -80,400 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 1,802,400 |
| 2023-11-13 | 3655 | ブレインP | 0 | 0% | ▼ | -142,350 | MERRILL LYNCH INTERNATIONAL | 1,015 | 1,802,400 |
| 2023-11-13 | 3655 | ブレインP | 0 | 0% | ▼ | -165,589 | Nomura International plc | 1,015 | 1,802,400 |
| 2023-11-13 | 3656 | KLab | 272,702 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 270 | 446,300 |
| 2023-11-13 | 3660 | アイスタイル | 485,495 | 1% | ▲ | 56,700 | JPM Securities Japan Co Ltd. | 449 | 2,385,600 |
| 2023-11-13 | 3660 | アイスタイル | 1,233,631 | 2% | ▼ | -80,300 | MERRILL LYNCH INTERNATIONAL | 449 | 2,385,600 |
| 2023-11-13 | 3660 | アイスタイル | 597,800 | 1% | ▼ | -50,600 | UBS AG | 449 | 2,385,600 |
| 2023-11-13 | 3663 | セルシス | 327,937 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 811 | 366,900 |
| 2023-11-13 | 3665 | エニグモ | 342,659 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 352 | 117,300 |
| 2023-11-13 | 3667 | enish | 98,979 | 0% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 149 | 1,031,700 |
| 2023-11-13 | 3667 | enish | 1,143,380 | 6% | ▼ | -55,600 | JPM Securities Japan Co Ltd. | 149 | 1,031,700 |
| 2023-11-13 | 3676 | デジハHD | 286,606 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 819 | 263,900 |
| 2023-11-13 | 3678 | メディアドゥ | 92,038 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 104,400 |
| 2023-11-13 | 3691 | デジプラ | 26,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 611 | 9,400 |