| 2023-11-13 | 3692 | FFRI | 106,230 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 51,400 |
| 2023-11-13 | 3696 | セレス | 76,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 980 | 141,900 |
| 2023-11-13 | 3696 | セレス | 111,158 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 980 | 141,900 |
| 2023-11-13 | 3760 | ケイブ | 60,700 | 1% | ▲ | 7,000 | BNP Paribas Arbitrage SNC | 1,537 | 84,400 |
| 2023-11-13 | 3760 | ケイブ | 74,800 | 1% | ▼ | -11,800 | UBS AG | 1,537 | 84,400 |
| 2023-11-13 | 3765 | ガンホー | 454,524 | 1% | ▲ | 45,114 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 564,800 |
| 2023-11-13 | 3778 | さくらネット | 190,223 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,187 | 599,400 |
| 2023-11-13 | 3779 | Jエスコム | 130,100 | 1% | ▼ | -12,200 | UBS AG | 295 | 2,659,100 |
| 2023-11-13 | 3793 | ドリコム | 384,840 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 675 | 231,200 |
| 2023-11-13 | 3814 | アルファクス | 35,800 | 1% | ▼ | -2,700 | UBS AG | 645 | 33,600 |
| 2023-11-13 | 3825 | リミックス | 922,903 | 1% | ▲ | 177,500 | GOLDMAN SACHS INTERNATIONAL | 221 | 2,127,700 |
| 2023-11-13 | 3825 | リミックス | 946,678 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 221 | 2,127,700 |
| 2023-11-13 | 3825 | リミックス | 649,700 | 1% | ▲ | 138,400 | UBS AG | 221 | 2,127,700 |
| 2023-11-13 | 3853 | アステリア | 330,951 | 2% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 742 | 361,600 |
| 2023-11-13 | 3853 | アステリア | 147,600 | 1% | ▼ | -21,700 | UBS AG | 742 | 361,600 |
| 2023-11-13 | 3856 | Aバランス | 246,765 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 3,235 | 226,200 |
| 2023-11-13 | 3864 | 三菱紙 | 308,251 | 1% | ▲ | 79,800 | GOLDMAN SACHS INTERNATIONAL | 561 | 2,571,600 |
| 2023-11-13 | 3864 | 三菱紙 | 348,476 | 1% | ▲ | 117,400 | UBS AG | 561 | 2,571,600 |
| 2023-11-13 | 3911 | Aiming | 380,466 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 254 | 573,300 |
| 2023-11-13 | 3911 | Aiming | 603,929 | 2% | ▲ | 121,900 | GOLDMAN SACHS INTERNATIONAL | 254 | 573,300 |
| 2023-11-13 | 3911 | Aiming | 921,240 | 2% | ▼ | -105,300 | JPM Securities Japan Co Ltd. | 254 | 573,300 |
| 2023-11-13 | 3915 | テラスカイ | 153,803 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 179,000 |
| 2023-11-13 | 3926 | オープンドア | 373,103 | 1% | ▼ | -56,800 | GOLDMAN SACHS INTERNATIONAL | 875 | 578,700 |
| 2023-11-13 | 3926 | オープンドア | 402,660 | 1% | ▼ | -54,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 875 | 578,700 |
| 2023-11-13 | 3932 | アカツキ | 80,265 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 111,500 |
| 2023-11-13 | 3932 | アカツキ | 86,300 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,187 | 111,500 |
| 2023-11-13 | 3958 | 笹徳印刷 | 64,400 | 1% | ▲ | 8,700 | UBS AG | 570 | 44,200 |
| 2023-11-13 | 3962 | チェンジHD | 367,902 | 1% | ▲ | 47,500 | Barclays Bank PLC | 1,614 | 369,300 |
| 2023-11-13 | 3962 | チェンジHD | 1,037,363 | 1% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 369,300 |
| 2023-11-13 | 3970 | イノベーショ | 16,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,282 | 6,000 |
| 2023-11-13 | 3984 | ユーザーロカ | 17,596 | 0% | ▼ | -128,600 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 192,700 |
| 2023-11-13 | 3984 | ユーザーロカ | 77,700 | 0% | ▼ | -11,100 | UBS AG | 1,713 | 192,700 |
| 2023-11-13 | 3993 | パークシャ | 282,616 | 1% | ▲ | 46,200 | Nomura International plc | 2,537 | 506,500 |
| 2023-11-13 | 3996 | サインポスト | 64,600 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 444 | 53,100 |
| 2023-11-13 | 4005 | 住友化 | 7,167,265 | 0% | ▼ | -2,195,256 | GOLDMAN SACHS INTERNATIONAL | 386 | 10,923,200 |
| 2023-11-13 | 4011 | ヘッドウォ | 36,100 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 6,470 | 46,600 |
| 2023-11-13 | 4011 | ヘッドウォ | 11,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 6,470 | 46,600 |
| 2023-11-13 | 4015 | ペイクラウド | 57,600 | 0% | ▼ | -8,500 | UBS AG | 486 | 110,700 |
| 2023-11-13 | 4027 | テイカ | 129,774 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,375 | 76,500 |
| 2023-11-13 | 4028 | 石原産 | 225,600 | 1% | ▼ | -105,200 | Diversified Select Opportunities Capital Management, LLC | 1,366 | 794,800 |
| 2023-11-13 | 4046 | 大阪ソーダ | 323,008 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 9,250 | 174,800 |
| 2023-11-13 | 4046 | 大阪ソーダ | 251,492 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 9,250 | 174,800 |
| 2023-11-13 | 4055 | T&S・G | 48,774 | 1% | ▼ | -5,220 | Nomura International plc | 2,344 | 291,100 |
| 2023-11-13 | 4056 | ニューラルG | 449,096 | 3% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 956 | 203,400 |
| 2023-11-13 | 4056 | ニューラルG | 80,200 | 1% | ▲ | 5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 956 | 203,400 |
| 2023-11-13 | 4080 | 田中化研 | 212,841 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 961 | 82,900 |
| 2023-11-13 | 4100 | 戸田工 | 117,807 | 2% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,672 | 44,500 |
| 2023-11-13 | 4100 | 戸田工 | 50,336 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,672 | 44,500 |
| 2023-11-13 | 4168 | ヤプリ | 84,591 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,104 | 147,100 |
| 2023-11-13 | 4169 | エネチェンジ | 868,276 | 3% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 1,915,000 |
| 2023-11-13 | 4169 | エネチェンジ | 283,800 | 1% | ▼ | -74,600 | Jefferies International Limited | 1,122 | 1,915,000 |
| 2023-11-13 | 4180 | Appier | 1,768,221 | 2% | ▲ | 38,500 | JPM Securities Japan Co Ltd. | 1,546 | 1,585,000 |
| 2023-11-13 | 4180 | Appier | 533,332 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 1,546 | 1,585,000 |
| 2023-11-13 | 4189 | KHネオケム | 192,942 | 1% | ▲ | 39,860 | MERRILL LYNCH INTERNATIONAL | 2,265 | 159,200 |
| 2023-11-13 | 4212 | 積水樹 | 169,225 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,487 | 50,600 |
| 2023-11-13 | 4238 | ミライアル | 104,794 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,422 | 48,600 |
| 2023-11-13 | 4238 | ミライアル | 66,600 | 1% | ▲ | 11,300 | Nomura International plc | 1,422 | 48,600 |
| 2023-11-13 | 4251 | 恵和 | 143,200 | 1% | ▼ | -23,300 | UBS AG | 1,417 | 166,100 |
| 2023-11-13 | 4259 | エクサWiz | 1,531,579 | 2% | ▼ | -70,600 | GOLDMAN SACHS INTERNATIONAL | 430 | 957,700 |
| 2023-11-13 | 4264 | セキュア | 88,500 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 133,700 |
| 2023-11-13 | 4264 | セキュア | 67,400 | 1% | ▲ | 7,500 | Nomura International plc | 1,703 | 133,700 |
| 2023-11-13 | 4268 | エッジテクノ | 65,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 714 | 17,300 |
| 2023-11-13 | 4274 | 細火工 | 40,500 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,385 | 51,600 |
| 2023-11-13 | 4274 | 細火工 | 19,600 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,385 | 51,600 |
| 2023-11-13 | 4274 | 細火工 | 35,300 | 1% | ▼ | -1,200 | UBS AG | 1,385 | 51,600 |
| 2023-11-13 | 4301 | アミューズ | 146,408 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,489 | 18,200 |
| 2023-11-13 | 4331 | T&Gニーズ | 61,579 | 0% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 990 | 293,300 |
| 2023-11-13 | 4334 | ユークス | 74,500 | 1% | ▼ | -7,100 | UBS AG | 892 | 205,800 |
| 2023-11-13 | 4369 | トリケミカル | 225,692 | 1% | ▼ | -31,061 | Citigroup Global Markets Limited | 3,335 | 135,100 |
| 2023-11-13 | 4369 | トリケミカル | 260,646 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,335 | 135,100 |
| 2023-11-13 | 4385 | メルカリ | 1,290,252 | 1% | ▼ | -83,729 | Barclays Capital Securities Ltd | 3,279 | 4,117,400 |
| 2023-11-13 | 4385 | メルカリ | 1,697,503 | 1% | ▼ | -101,200 | Citigroup Global Markets Limited | 3,279 | 4,117,400 |
| 2023-11-13 | 4385 | メルカリ | 1,006,380 | 1% | ▲ | 68,100 | MERRILL LYNCH INTERNATIONAL | 3,279 | 4,117,400 |
| 2023-11-13 | 4391 | ロジザード | 22,300 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 1,099 | 31,200 |
| 2023-11-13 | 4393 | バンクオブイ | 31,548 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 4,485 | 66,000 |
| 2023-11-13 | 4393 | バンクオブイ | 44,000 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 4,485 | 66,000 |
| 2023-11-13 | 4393 | バンクオブイ | 109,300 | 3% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 4,485 | 66,000 |
| 2023-11-13 | 4395 | アクリート | 40,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,169 | 27,200 |
| 2023-11-13 | 4406 | 日理化 | 191,797 | 1% | ▲ | 10,000 | UBS AG | 191 | 812,300 |
| 2023-11-13 | 4425 | Kudan | 65,060 | 1% | ▼ | -11,899 | Nomura International plc | 1,461 | 30,600 |
| 2023-11-13 | 4436 | ミンカブ | 103,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,313 | 89,100 |
| 2023-11-13 | 4442 | バルテスHD | 113,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 804 | 143,500 |
| 2023-11-13 | 4444 | インフォネ | 14,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,271 | 1,800 |
| 2023-11-13 | 4449 | ギフティ | 279,611 | 1% | ▼ | -13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,415 | 394,000 |
| 2023-11-13 | 4477 | BASE | 723,031 | 1% | ▼ | -181,700 | GOLDMAN SACHS INTERNATIONAL | 265 | 3,368,300 |
| 2023-11-13 | 4477 | BASE | 1,010,370 | 1% | ▲ | 267,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 265 | 3,368,300 |
| 2023-11-13 | 4480 | メドレー | 206,658 | 1% | ▼ | -38,575 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,870 | 379,500 |
| 2023-11-13 | 4487 | スペースマ | 32,800 | 0% | ▼ | -49,600 | JPM Securities Japan Co Ltd. | 354 | 568,000 |
| 2023-11-13 | 4499 | スピー | 36,700 | 0% | ▼ | -18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,178 | 402,000 |
| 2023-11-13 | 4565 | ネクセラ | 1,413,447 | 2% | ▲ | 156,800 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 2,575,600 |
| 2023-11-13 | 4565 | ネクセラ | 1,177,088 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 1,429 | 2,575,600 |
| 2023-11-13 | 4570 | 免疫生物研 | 64,885 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 543 | 211,400 |
| 2023-11-13 | 4570 | 免疫生物研 | 46,400 | 0% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 543 | 211,400 |
| 2023-11-13 | 4570 | 免疫生物研 | 29,200 | 0% | ▼ | -24,400 | XTX Markets Pte Ltd | 543 | 211,400 |
| 2023-11-13 | 4572 | カルナバイオ | 377,564 | 2% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 849 | 773,800 |
| 2023-11-13 | 4572 | カルナバイオ | 156,840 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 849 | 773,800 |
| 2023-11-13 | 4574 | 大幸薬品 | 343,146 | 1% | ▲ | 111,000 | UBS AG | 322 | 406,800 |
| 2023-11-13 | 4575 | CANBAS | 441,400 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 552,400 |
| 2023-11-13 | 4575 | CANBAS | 340,800 | 2% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 1,024 | 552,400 |
| 2023-11-13 | 4575 | CANBAS | 70,000 | 0% | ▼ | -18,800 | Nomura International plc | 1,024 | 552,400 |